OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-06-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-06-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-06-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-06-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-06-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-06-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-06-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-05-31 | 12,590.00 | 17,310.00 | 12,590.00 | 12,590.00 | 10,554.51 | 281,812 |
| 2024-05-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-05-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-05-28 | 12,590.00 | 17,780.00 | 12,590.00 | 12,590.00 | 10,554.51 | 12,683 |
| 2024-05-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-05-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-14 | 12,590.00 | 18,230.00 | 12,590.00 | 12,590.00 | 10,102.27 | 4,730 |
| 2024-05-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-05-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-30 | 12,590.00 | 18,110.81 | 12,590.00 | 12,590.00 | 10,102.27 | 360 |
| 2024-04-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-22 | 12,590.00 | 17,063.77 | 12,590.00 | 12,590.00 | 10,102.27 | 2,341 |
| 2024-04-19 | 12,590.00 | 16,953.48 | 12,590.00 | 12,590.00 | 10,102.27 | 8,871 |
| 2024-04-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-12 | 12,590.00 | 17,684.83 | 12,590.00 | 12,590.00 | 10,102.27 | 26,734 |
| 2024-04-11 | 12,590.00 | 17,459.24 | 12,590.00 | 12,590.00 | 10,102.27 | 28,567 |
| 2024-04-10 | 12,590.00 | 17,439.77 | 12,590.00 | 12,590.00 | 10,102.27 | 60,006 |
| 2024-04-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-04-05 | 12,590.00 | 17,007.29 | 12,590.00 | 12,590.00 | 10,102.27 | 122 |
| 2024-04-04 | 12,590.00 | 17,186.56 | 12,590.00 | 12,590.00 | 10,102.27 | 976 |
| 2024-04-03 | 12,590.00 | 17,132.80 | 12,590.00 | 12,590.00 | 10,102.27 | 2,932 |
| 2024-04-02 | 12,590.00 | 16,933.09 | 12,590.00 | 12,590.00 | 10,102.27 | 1,136 |
| 2024-03-28 | 12,590.00 | 16,793.90 | 12,590.00 | 12,590.00 | 10,102.27 | 13,226 |
| 2024-03-27 | 12,590.00 | 16,624.51 | 12,590.00 | 12,590.00 | 10,102.27 | 2,638 |
| 2024-03-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-03-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-03-22 | 12,590.00 | 17,009.22 | 12,590.00 | 12,590.00 | 10,102.27 | 2,541 |
| 2024-03-21 | 12,590.00 | 17,215.27 | 12,590.00 | 12,590.00 | 10,102.27 | 5,675 |
| 2024-03-20 | 12,590.00 | 17,236.77 | 12,590.00 | 12,590.00 | 10,102.27 | 15,407 |
| 2024-03-19 | 12,590.00 | 17,193.67 | 12,590.00 | 12,590.00 | 10,102.27 | 14,032 |
| 2024-03-18 | 12,590.00 | 16,846.69 | 12,590.00 | 12,590.00 | 10,102.27 | 3,508 |
| 2024-03-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.