Yum China Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	47.970	48.640	47.500	47.940	47.337	516
2026-04-22	47.660	49.838	47.660	48.700	48.088	1,889
2026-04-21	49.160	49.690	48.480	48.800	48.186	1,295
2026-04-20	47.970	49.400	47.810	48.592	47.981	443
2026-04-17	47.690	48.900	47.630	48.410	47.801	808
2026-04-16	49.350	50.050	48.530	48.600	47.989	276
2026-04-15	49.760	49.865	49.040	49.850	49.223	659
2026-04-14	48.920	50.000	48.730	49.400	48.779	445
2026-04-13	49.500	50.000	48.790	49.440	48.818	820
2026-04-10	50.110	50.500	49.260	49.930	49.302	2,356
2026-04-09	50.240	50.900	49.020	50.320	49.687	760
2026-04-08	49.760	50.060	48.510	49.750	49.124	844
2026-04-07	48.400	48.990	47.900	47.900	47.298	186
2026-04-02	49.000	49.620	48.150	49.309	48.689	578
2026-04-01	48.780	50.210	48.160	49.290	48.670	504
2026-03-31	48.580	49.150	48.310	48.760	48.147	285
2026-03-30	49.490	49.590	48.520	48.560	47.949	120
2026-03-27	50.010	50.370	49.430	49.590	48.966	364
2026-03-26	51.000	51.000	49.670	49.890	49.263	406
2026-03-25	52.110	53.000	51.230	51.240	50.596	147
2026-03-24	51.370	52.370	51.370	51.670	51.020	85
2026-03-23	52.000	53.220	50.430	52.280	51.622	199
2026-03-20	53.540	54.220	51.930	51.930	51.277	250
2026-03-19	52.180	54.170	52.180	54.170	53.489	677
2026-03-18	54.000	54.040	53.194	53.194	52.525	309
2026-03-17	54.770	55.690	53.760	54.390	53.706	527
2026-03-16	51.390	54.400	51.390	54.260	53.578	895
2026-03-13	53.600	53.600	52.030	53.013	52.346	134
2026-03-12	52.050	52.840	51.975	52.420	51.761	414
2026-03-11	53.660	54.000	52.820	52.856	52.191	137
2026-03-10	53.380	54.000	52.950	53.480	52.807	261
2026-03-09	52.080	52.550	51.200	52.544	51.883	119
2026-03-06	53.560	53.730	51.920	52.180	51.524	55
2026-03-05	52.300	52.460	51.660	51.970	51.316	681
2026-03-04	52.050	53.100	51.650	52.664	52.002	112
2026-03-03	51.700	53.250	51.150	52.220	51.563	9,151
2026-03-02	54.910	54.910	52.880	53.378	52.421	4,010
2026-02-27	54.900	56.270	54.320	54.750	53.768	778
2026-02-26	55.650	56.720	54.000	55.600	54.602	304
2026-02-25	55.230	56.460	55.230	56.166	55.158	213
2026-02-24	55.300	56.090	54.660	55.890	54.887	246
2026-02-23	54.240	55.640	54.200	55.380	54.386	3,869
2026-02-20	54.010	54.730	53.880	53.949	52.981	214
2026-02-19	54.500	55.600	54.500	54.650	53.669	533
2026-02-18	55.430	55.830	54.660	55.682	54.682	242
2026-02-17	55.000	55.500	53.670	54.850	53.866	362
2026-02-13	54.770	55.620	54.100	55.110	54.121	6,264
2026-02-12	56.100	56.100	53.490	53.900	52.933	1,371
2026-02-11	56.650	57.380	56.190	56.544	55.530	318
2026-02-10	57.570	58.000	56.640	56.880	55.859	1,266
2026-02-09	58.850	58.850	56.630	57.310	56.282	1,156
2026-02-06	56.000	58.390	54.630	58.130	57.087	2,534
2026-02-05	55.000	55.638	52.730	55.350	54.357	3,375
2026-02-04	49.850	53.500	49.850	53.290	52.334	1,785
2026-02-03	50.880	51.000	49.500	50.300	49.398	943
2026-02-02	49.530	50.270	48.750	50.110	49.211	578
2026-01-30	49.650	50.440	49.270	49.620	48.730	1,012
2026-01-29	50.300	51.250	50.180	50.710	49.800	1,705
2026-01-28	51.000	51.280	50.030	50.070	49.172	1,179
2026-01-27	49.600	50.358	49.600	50.357	49.454	1,150

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2900 CNY
2026-05-27	0.2900 CNY
2026-03-03	0.2900 CNY
2025-12-01	0.2400 CNY
2025-09-01	0.2400 CNY
2025-05-27	0.2400 CNY
2025-03-05	0.2400 CNY
2024-11-26	0.1600 CNY
2024-08-27	0.1600 CNY
2024-05-24	0.1600 CNY
2024-03-04	0.1600 CNY
2023-11-27	0.1300 CNY
2023-08-25	0.1300 CNY
2023-05-26	0.1300 CNY
2023-03-06	0.1300 CNY
2022-11-28	0.1200 CNY
2022-08-24	0.1200 CNY
2022-05-27	0.1200 CNY
2022-03-07	0.1200 CNY
2021-11-23	0.1200 CNY
2021-08-24	0.1200 CNY
2021-05-24	0.1200 CNY
2021-03-02	0.1200 CNY
2020-11-24	0.1200 CNY
2020-03-03	0.1200 CNY
2019-11-25	0.1200 CNY
2019-08-26	0.1200 CNY
2019-05-24	0.1200 CNY
2019-02-27	0.1200 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.