Yum China Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	42.760	43.420	42.370	43.420	43.158	684
2026-07-21	44.340	44.500	42.710	42.710	42.453	903
2026-07-20	45.210	45.210	43.400	43.910	43.645	118
2026-07-17	44.900	44.900	43.795	43.795	43.531	504
2026-07-16	44.150	44.570	44.150	44.270	44.003	1,267
2026-07-15	43.800	44.120	43.120	43.550	43.288	813
2026-07-14	44.230	45.580	43.160	43.250	42.989	2,532
2026-07-13	44.440	44.440	43.820	44.000	43.735	1,584
2026-07-10	43.300	44.080	42.220	43.230	42.969	2,266
2026-07-09	42.350	43.280	41.900	42.390	42.135	499
2026-07-08	43.510	43.510	42.690	42.870	42.612	10,697
2026-07-07	42.510	43.260	42.340	42.420	42.164	2,320
2026-07-06	42.590	43.020	41.700	42.450	42.194	1,280
2026-07-02	41.220	42.050	41.000	41.625	41.374	1,941
2026-07-01	41.180	42.040	39.290	41.150	40.902	360
2026-06-30	40.460	41.160	40.450	40.880	40.634	1,071
2026-06-29	41.050	41.580	40.500	40.790	40.544	543
2026-06-26	39.900	41.100	39.790	40.960	40.713	4,754
2026-06-25	40.800	41.630	40.200	40.310	40.067	333
2026-06-24	41.200	41.250	40.060	41.040	40.793	147
2026-06-23	42.570	42.570	40.940	41.030	40.783	1,207
2026-06-22	42.910	43.520	41.740	41.740	41.488	569
2026-06-18	42.970	44.000	42.420	42.950	42.691	925
2026-06-17	43.200	43.760	42.610	43.400	43.138	4,591
2026-06-16	43.880	44.302	43.170	43.880	43.616	1,071
2026-06-15	45.160	45.160	43.560	44.420	44.152	877
2026-06-12	44.670	44.670	43.560	44.450	44.182	1,749
2026-06-11	44.060	44.230	42.880	44.000	43.735	1,109
2026-06-10	43.040	44.160	42.560	44.109	43.843	1,228
2026-06-09	42.440	42.980	42.330	42.660	42.403	466
2026-06-08	42.780	43.500	42.430	42.590	42.333	1,278
2026-06-05	42.510	43.420	42.420	42.720	42.463	1,662
2026-06-04	42.900	43.460	42.710	42.780	42.522	236
2026-06-03	35.149	35.149	35.149	35.149	34.937	2
2026-06-02	44.080	44.080	43.090	43.450	43.188	1,812
2026-06-01	42.820	43.432	42.110	42.850	42.592	5,270
2026-05-29	43.600	43.600	42.880	42.880	42.622	12,477
2026-05-28	43.370	43.730	43.020	43.400	43.138	1,702
2026-05-27	42.660	44.200	42.660	43.970	43.705	447
2026-05-26	44.500	45.800	43.831	44.010	43.456	4,099
2026-05-22	44.990	44.990	44.100	44.540	43.980	1,443
2026-05-21	45.360	45.360	44.250	45.140	44.572	8,588
2026-05-20	45.470	45.740	44.550	44.820	44.256	293
2026-05-19	45.890	46.650	45.550	45.583	45.010	1,727
2026-05-18	45.510	45.679	44.850	45.610	45.036	637
2026-05-15	45.880	46.440	45.130	45.780	45.204	84
2026-05-14	46.550	46.860	45.950	46.020	45.441	150
2026-05-13	47.670	48.010	47.010	47.010	46.419	615
2026-05-12	47.300	48.880	47.275	47.939	47.336	792
2026-05-11	46.850	47.840	46.510	47.410	46.814	586
2026-05-08	47.440	48.960	47.008	47.010	46.419	3,391
2026-05-07	48.740	48.920	47.760	48.070	47.465	1,754
2026-05-06	48.490	49.370	47.870	49.060	48.443	476
2026-05-05	49.060	49.060	47.610	48.710	48.097	194
2026-05-01	49.800	49.800	48.550	48.820	48.206	154
2026-04-30	48.260	49.040	47.600	48.700	48.088	150
2026-04-29	48.300	50.340	47.440	48.770	48.157	837
2026-04-28	47.500	48.660	46.990	47.500	46.903	1,089
2026-04-27	49.060	49.280	47.800	47.800	47.199	470
2026-04-24	48.900	49.140	48.290	49.020	48.403	87

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2900 CNY
2026-05-27	0.2900 CNY
2026-03-03	0.2900 CNY
2025-12-01	0.2400 CNY
2025-09-01	0.2400 CNY
2025-05-27	0.2400 CNY
2025-03-05	0.2400 CNY
2024-11-26	0.1600 CNY
2024-08-27	0.1600 CNY
2024-05-24	0.1600 CNY
2024-03-04	0.1600 CNY
2023-11-27	0.1300 CNY
2023-08-25	0.1300 CNY
2023-05-26	0.1300 CNY
2023-03-06	0.1300 CNY
2022-11-28	0.1200 CNY
2022-08-24	0.1200 CNY
2022-05-27	0.1200 CNY
2022-03-07	0.1200 CNY
2021-11-23	0.1200 CNY
2021-08-24	0.1200 CNY
2021-05-24	0.1200 CNY
2021-03-02	0.1200 CNY
2020-11-24	0.1200 CNY
2020-03-03	0.1200 CNY
2019-11-25	0.1200 CNY
2019-08-26	0.1200 CNY
2019-05-24	0.1200 CNY
2019-02-27	0.1200 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.