Yum China Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.000	46.000	44.390	44.900	44.900	348
2026-10-15	43.560	45.170	43.350	44.850	44.850	7,903
2026-10-14	43.000	43.540	42.020	43.070	43.070	422
2026-10-13	43.500	44.000	42.840	43.290	43.290	8,394
2026-10-12	42.730	43.350	42.150	42.760	42.760	433
2026-10-09	43.000	43.580	41.230	43.120	43.120	302
2026-10-08	40.350	41.920	40.350	41.920	41.920	96
2026-10-07	40.970	41.320	40.270	41.080	41.080	8,112
2026-10-06	40.670	41.150	39.950	40.770	40.770	639
2026-10-05	39.970	40.560	39.970	40.340	40.340	512
2026-10-02	40.420	40.860	39.770	39.800	39.800	1,187
2026-10-01	41.430	41.800	40.910	40.930	40.930	5,831
2026-09-30	41.100	41.470	40.980	41.230	41.230	884
2026-09-29	41.240	41.240	40.500	40.800	40.800	747
2026-09-28	41.170	41.440	40.790	41.130	41.130	1,098
2026-09-25	40.210	41.500	40.090	40.430	40.430	635
2026-09-24	40.850	41.350	40.850	41.070	41.070	740
2026-09-23	41.490	42.150	40.680	40.830	40.830	1,033
2026-09-22	41.320	42.020	41.010	41.580	41.580	414
2026-09-21	41.100	42.090	41.040	41.308	41.308	6,788
2026-09-18	42.150	42.150	41.030	41.112	41.112	1,262
2026-09-17	41.920	42.300	41.370	41.670	41.670	1,113
2026-09-16	42.190	42.550	41.500	41.640	41.640	2,361
2026-09-15	42.930	43.000	41.900	41.900	41.900	393
2026-09-14	42.450	43.100	42.060	42.810	42.810	1,267
2026-09-11	42.980	42.990	42.030	42.500	42.500	643
2026-09-10	42.390	43.120	42.140	42.390	42.390	6,397
2026-09-09	43.220	44.000	42.370	42.590	42.590	639
2026-09-08	43.790	43.860	42.970	43.580	43.580	2,373
2026-09-04	43.850	44.520	43.650	43.720	43.720	527
2026-09-03	44.300	44.900	43.344	43.780	43.780	1,805
2026-09-02	45.440	45.750	44.878	45.120	45.120	417
2026-09-01	44.580	45.060	43.870	44.890	44.890	1,126
2026-08-28	45.200	45.900	44.820	44.950	44.950	1,196
2026-08-27	45.840	46.970	44.680	44.810	44.810	936
2026-08-26	47.550	48.720	47.300	47.430	47.430	2,619
2026-08-25	47.860	49.140	47.600	48.107	47.817	1,134
2026-08-24	49.730	49.730	47.100	48.520	48.228	583
2026-08-21	49.080	49.680	48.600	49.600	49.301	815
2026-08-20	47.770	48.780	46.900	48.780	48.486	1,079
2026-08-19	46.570	47.870	46.570	47.650	47.363	1,596
2026-08-18	47.000	47.410	46.320	46.970	46.687	395
2026-08-17	48.140	48.140	46.830	47.260	46.975	255
2026-08-14	46.880	47.570	46.880	47.470	47.184	1,131
2026-08-13	47.710	48.500	47.350	47.460	47.174	1,818
2026-08-12	47.960	47.960	47.030	47.710	47.422	313
2026-08-11	47.890	48.940	47.291	47.390	47.104	388
2026-08-10	47.950	49.170	47.500	48.160	47.870	525
2026-08-07	48.030	48.900	47.524	47.860	47.572	971
2026-08-06	47.800	48.480	47.090	48.100	47.810	414
2026-08-05	48.000	48.770	47.300	47.630	47.343	440
2026-08-04	49.170	49.170	46.750	48.000	47.711	692
2026-08-03	48.180	49.053	48.038	48.038	47.748	2,439
2026-07-31	46.470	48.360	46.310	48.080	47.790	252
2026-07-30	46.850	48.990	45.600	46.300	46.021	1,464
2026-07-29	46.360	46.480	45.900	46.120	45.842	867
2026-07-28	45.480	46.040	45.120	45.650	45.375	713
2026-07-27	43.990	44.680	43.550	44.680	44.411	126
2026-07-24	42.980	43.660	42.900	43.300	43.039	2,457
2026-07-23	42.750	43.780	42.750	43.200	42.940	673

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2900 CNY
2026-05-27	0.2900 CNY
2026-03-03	0.2900 CNY
2025-12-01	0.2400 CNY
2025-09-01	0.2400 CNY
2025-05-27	0.2400 CNY
2025-03-05	0.2400 CNY
2024-11-26	0.1600 CNY
2024-08-27	0.1600 CNY
2024-05-24	0.1600 CNY
2024-03-04	0.1600 CNY
2023-11-27	0.1300 CNY
2023-08-25	0.1300 CNY
2023-05-26	0.1300 CNY
2023-03-06	0.1300 CNY
2022-11-28	0.1200 CNY
2022-08-24	0.1200 CNY
2022-05-27	0.1200 CNY
2022-03-07	0.1200 CNY
2021-11-23	0.1200 CNY
2021-08-24	0.1200 CNY
2021-05-24	0.1200 CNY
2021-03-02	0.1200 CNY
2020-11-24	0.1200 CNY
2020-03-03	0.1200 CNY
2019-11-25	0.1200 CNY
2019-08-26	0.1200 CNY
2019-05-24	0.1200 CNY
2019-02-27	0.1200 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.