Equinor ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	438.60	452.65	438.60	452.65	452.65	8,812
2026-10-22	435.00	437.40	430.50	430.50	430.50	875
2026-10-21	430.90	430.90	427.50	430.90	430.90	5,182
2026-10-20	436.90	438.81	432.55	432.55	432.55	4,328
2026-10-19	438.75	439.73	436.59	438.65	438.65	6,173
2026-10-16	429.59	433.85	429.59	433.85	433.85	1,599
2026-10-15	428.75	431.70	426.40	429.79	429.79	234,920
2026-10-14	426.10	434.10	426.10	429.38	429.38	346,856
2026-10-13	422.20	426.20	417.10	423.17	423.17	349,000
2026-10-12	418.75	423.30	413.00	420.00	420.00	159,086
2026-10-09	407.85	418.80	407.20	415.80	415.80	200,474
2026-10-08	407.55	413.90	405.20	411.50	411.50	1,011,622
2026-10-07	410.90	411.90	402.00	406.20	406.20	113,888
2026-10-06	401.70	410.00	400.70	408.40	408.40	50,988
2026-10-05	405.00	408.90	401.60	405.93	405.93	203,563
2026-10-02	402.65	405.90	398.30	402.55	402.55	127,636
2026-10-01	395.00	401.80	392.00	398.85	398.85	1,338,072
2026-09-30	396.70	399.70	391.85	396.50	396.50	140,127
2026-09-29	404.45	405.60	392.50	398.40	398.40	176,576
2026-09-28	407.95	410.60	405.70	409.12	409.12	62,534
2026-09-25	409.25	411.70	402.25	404.75	404.75	410,803
2026-09-24	407.30	419.30	406.50	415.40	415.40	428,504
2026-09-23	396.10	406.85	395.20	403.65	403.65	79,828

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.