Equinor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 242.95 | 243.40 | 239.85 | 242.35 | 230.94 | 177,414 |
| 2025-11-03 | 243.75 | 245.35 | 243.30 | 243.97 | 232.48 | 240,874 |
| 2025-10-31 | 240.80 | 242.30 | 239.30 | 241.39 | 230.03 | 580,481 |
| 2025-10-30 | 241.40 | 244.70 | 240.62 | 242.29 | 230.88 | 803,572 |
| 2025-10-29 | 238.55 | 244.40 | 237.00 | 239.96 | 228.66 | 339,679 |
| 2025-10-28 | 242.75 | 243.40 | 239.30 | 242.00 | 230.61 | 654,138 |
| 2025-10-27 | 245.10 | 245.30 | 240.85 | 242.19 | 230.79 | 339,622 |
| 2025-10-24 | 249.30 | 249.30 | 244.80 | 245.82 | 234.25 | 173,507 |
| 2025-10-23 | 245.10 | 250.60 | 244.50 | 248.82 | 237.11 | 399,024 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 3.6882 NOK |
| 2026-05-13 | 3.6041 NOK |
| 2026-02-16 | 3.5249 NOK |
| 2025-11-13 | 3.7324 NOK |
| 2025-08-18 | 3.7740 NOK |
| 2025-05-15 | 3.8215 NOK |
| 2025-02-13 | 3.9137 NOK |
| 2024-11-18 | 3.8760 NOK |
| 2024-08-16 | 3.7172 NOK |
| 2024-05-15 | 3.7539 NOK |
| 2024-02-14 | 6.3137 NOK |
| 2023-11-14 | 3.2840 NOK |
| 2023-08-14 | 3.1364 NOK |
| 2023-05-11 | 6.3835 NOK |
| 2023-01-09 | 2.0035 NOK |
| 2022-11-11 | 2.0208 NOK |
| 2022-08-11 | 1.9281 NOK |
| 2022-05-12 | 1.9531 NOK |
| 2022-02-11 | 1.5944 NOK |
| 2021-11-11 | 1.5572 NOK |
| 2021-08-11 | 1.3308 NOK |
| 2021-05-12 | 0.9908 NOK |
| 2021-02-11 | 0.9290 NOK |
| 2020-11-12 | 0.8170 NOK |
| 2020-08-14 | 0.8003 NOK |
| 2020-05-15 | 2.7219 NOK |
| 2020-02-18 | 2.4191 NOK |
| 2019-11-18 | 2.3750 NOK |
| 2019-08-19 | 2.3347 NOK |
| 2019-05-16 | 2.2691 NOK |
| 2019-02-19 | 1.9822 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.