Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	68.350	68.430	68.300	68.430	58.676	1
2022-01-11	69.670	69.780	68.690	68.690	58.899	1
2022-01-10	69.560	70.140	69.450	69.940	59.971	1
2022-01-07	68.270	68.270	68.270	68.270	58.539	19
2022-01-06	69.070	69.070	68.592	68.592	58.815	505
2022-01-05	68.980	69.541	68.980	69.541	59.628	38
2021-12-31	67.456	67.459	66.420	66.909	57.372	13,132
2021-12-30	68.170	68.170	67.920	68.030	58.333	1
2021-12-29	67.579	67.850	67.579	67.850	58.179	731
2021-12-23	66.770	66.770	66.770	66.770	57.253	880
2021-12-22	66.380	66.380	66.380	66.380	56.918	22
2021-12-20	66.420	66.945	65.980	66.550	56.672	75
2021-12-17	68.240	68.250	67.750	67.750	57.694	51
2021-12-16	68.550	68.795	68.402	68.795	58.583	486
2021-12-15	68.168	68.420	68.168	68.407	58.253	138
2021-12-14	66.870	66.870	66.870	66.870	56.944	1
2021-12-13	66.420	67.540	66.420	67.540	57.515	1,295
2021-12-10	66.840	67.170	66.840	67.170	57.200	976
2021-12-09	66.710	67.050	66.710	67.050	57.098	401
2021-12-08	66.050	66.790	66.020	66.600	56.714	784
2021-12-06	66.120	66.120	66.020	66.020	56.220	1
2021-12-03	64.710	65.360	64.710	65.360	55.658	71
2021-12-01	64.670	65.299	64.670	65.299	55.606	11
2021-11-29	64.930	64.930	64.790	64.790	55.173	16
2021-11-26	64.782	64.782	64.782	64.782	55.166	11
2021-11-24	65.382	65.590	65.382	65.590	55.854	89
2021-11-23	66.310	66.310	65.548	65.970	56.178	2,168
2021-11-22	65.365	66.775	64.950	66.018	56.219	1,332
2021-11-19	64.652	64.652	64.652	64.652	55.055	80
2021-11-18	64.690	64.690	64.690	64.690	55.088	1
2021-11-17	64.110	64.110	63.960	63.960	54.466	123,965
2021-11-12	63.390	63.390	62.966	62.966	53.620	33
2021-11-11	64.080	64.080	63.230	63.250	53.862	407
2021-11-09	62.920	63.200	62.900	63.200	53.819	2
2021-11-08	63.750	63.750	62.660	62.710	53.402	2
2021-11-05	63.410	63.970	63.410	63.810	54.338	21
2021-11-04	63.420	63.500	62.870	62.870	53.538	2
2021-11-03	63.120	63.260	63.120	63.260	53.870	10
2021-11-02	64.130	64.410	64.130	64.410	54.849	1
2021-11-01	64.480	64.590	64.480	64.590	55.003	99
2021-10-29	65.580	65.580	65.240	65.240	55.556	1
2021-10-28	62.710	62.810	62.710	62.810	53.487	101
2021-10-27	64.480	64.480	63.260	63.260	53.870	163
2021-10-26	64.570	64.660	64.570	64.570	54.986	51
2021-10-25	65.180	65.180	65.180	65.180	55.505	1
2021-10-21	65.505	65.766	65.505	65.766	56.004	73
2021-10-20	65.725	65.725	65.630	65.640	55.897	153
2021-10-19	65.180	65.180	65.180	65.180	55.505	19
2021-10-18	65.301	65.301	64.580	64.892	55.260	66
2021-10-15	65.470	65.470	65.435	65.435	55.722	61
2021-10-14	64.560	65.720	64.560	65.710	55.956	102

← NewerPage 20 of 20 · 1,191 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.5925 USD
2026-06-12	0.5925 USD
2026-03-12	0.5925 USD
2025-12-24	0.5700 USD
2025-09-12	0.5700 USD
2025-06-12	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5475 USD
2024-09-13	0.5475 USD
2024-06-14	0.5475 USD
2024-03-14	0.5475 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4875 USD
2022-09-14	0.4875 USD
2022-06-14	0.4875 USD
2022-03-14	0.4875 USD
2021-12-21	0.4575 USD
2021-09-14	0.4575 USD
2021-06-14	0.4575 USD
2021-03-12	0.4575 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.