Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 209.84 | 212.00 | 205.66 | 210.11 | 210.11 | 14,649 |
| 2026-10-22 | 202.50 | 209.05 | 199.58 | 208.26 | 208.26 | 1,340 |
| 2026-10-21 | 205.23 | 206.02 | 200.00 | 202.00 | 202.00 | 4,124 |
| 2026-10-20 | 195.61 | 202.90 | 191.00 | 201.80 | 201.80 | 2,846 |
| 2026-10-19 | 192.34 | 194.93 | 185.10 | 193.97 | 193.97 | 13,518 |
| 2026-10-16 | 193.85 | 200.00 | 189.33 | 190.24 | 190.24 | 18,839 |
| 2026-10-15 | 188.85 | 199.70 | 185.50 | 196.71 | 196.71 | 2,609 |
| 2026-10-14 | 186.95 | 190.02 | 183.00 | 187.10 | 187.10 | 536 |
| 2026-10-13 | 189.12 | 192.02 | 185.95 | 186.54 | 186.54 | 440 |
| 2026-10-12 | 185.00 | 193.34 | 182.82 | 189.60 | 189.60 | 13,352 |
| 2026-10-09 | 182.80 | 192.11 | 182.80 | 186.84 | 186.84 | 8,716 |
| 2026-10-08 | 184.10 | 187.68 | 180.57 | 186.17 | 186.17 | 261 |
| 2026-10-07 | 187.45 | 189.72 | 184.11 | 186.36 | 186.36 | 1,109 |
| 2026-10-06 | 189.42 | 195.00 | 184.25 | 186.79 | 186.79 | 620 |
| 2026-10-05 | 185.47 | 192.00 | 182.00 | 187.74 | 187.74 | 10,876 |
| 2026-10-02 | 187.00 | 190.68 | 185.00 | 186.65 | 186.65 | 1,071 |
| 2026-10-01 | 185.01 | 197.95 | 183.47 | 186.37 | 186.37 | 1,389 |
| 2026-09-30 | 182.78 | 191.94 | 182.78 | 189.70 | 189.70 | 498 |
| 2026-09-29 | 186.00 | 190.85 | 185.00 | 186.79 | 186.79 | 809 |
| 2026-09-28 | 189.75 | 191.00 | 181.62 | 190.37 | 190.37 | 2,848 |
| 2026-09-25 | 192.99 | 193.18 | 187.01 | 190.19 | 190.19 | 982 |
| 2026-09-24 | 192.20 | 195.05 | 187.75 | 190.59 | 190.59 | 1,140 |
| 2026-09-23 | 188.23 | 193.99 | 186.75 | 192.24 | 192.24 | 837 |
| 2026-09-22 | 196.00 | 197.95 | 187.76 | 190.10 | 190.10 | 6,022 |
| 2026-09-21 | 195.78 | 197.36 | 191.22 | 193.27 | 193.27 | 641 |
| 2026-09-18 | 197.98 | 202.99 | 193.65 | 194.88 | 194.88 | 1,328 |
| 2026-09-17 | 188.00 | 199.70 | 183.70 | 198.03 | 198.03 | 3,349 |
| 2026-09-16 | 191.98 | 192.09 | 185.66 | 189.17 | 189.17 | 798 |
| 2026-09-15 | 193.44 | 194.94 | 189.10 | 192.74 | 192.74 | 1,585 |
| 2026-09-14 | 185.70 | 195.69 | 183.50 | 194.89 | 194.89 | 1,241 |
| 2026-09-11 | 187.95 | 188.57 | 183.11 | 184.64 | 184.64 | 973 |
| 2026-09-10 | 190.90 | 190.90 | 181.00 | 184.12 | 184.12 | 464 |
| 2026-09-09 | 185.42 | 191.99 | 182.71 | 184.97 | 184.97 | 623 |
| 2026-09-08 | 200.67 | 200.67 | 184.64 | 186.08 | 186.08 | 1,691 |
| 2026-09-04 | 208.00 | 208.88 | 195.99 | 198.88 | 198.88 | 959 |
| 2026-09-03 | 198.55 | 211.99 | 198.55 | 208.36 | 208.36 | 2,857 |
| 2026-09-02 | 195.26 | 205.79 | 192.00 | 199.92 | 199.92 | 3,226 |
| 2026-09-01 | 195.00 | 205.39 | 190.00 | 198.64 | 198.64 | 3,995 |
| 2026-08-31 | 204.76 | 209.00 | 197.22 | 199.29 | 199.29 | 2,345 |
| 2026-08-28 | 192.01 | 207.61 | 184.00 | 205.93 | 205.93 | 6,934 |
| 2026-08-27 | 195.00 | 203.00 | 190.00 | 192.13 | 192.13 | 6,283 |
| 2026-08-26 | 191.95 | 195.94 | 182.68 | 190.53 | 190.53 | 988 |
| 2026-08-25 | 199.02 | 202.15 | 190.00 | 194.51 | 194.51 | 356 |
| 2026-08-24 | 199.81 | 210.00 | 194.00 | 199.82 | 199.82 | 1,244 |
| 2026-08-21 | 200.00 | 201.49 | 192.43 | 198.19 | 198.19 | 1,967 |
| 2026-08-20 | 202.00 | 202.00 | 194.99 | 196.93 | 196.93 | 673 |
| 2026-08-19 | 197.52 | 200.69 | 185.00 | 200.55 | 200.55 | 1,789 |
| 2026-08-18 | 191.00 | 198.75 | 189.27 | 194.02 | 194.02 | 1,003 |
| 2026-08-17 | 198.41 | 204.00 | 189.38 | 190.24 | 190.24 | 1,073 |
| 2026-08-14 | 205.00 | 213.00 | 195.00 | 200.00 | 200.00 | 2,890 |
| 2026-08-13 | 174.81 | 179.89 | 173.50 | 176.75 | 176.75 | 747 |
| 2026-08-12 | 181.06 | 186.00 | 163.78 | 173.50 | 173.50 | 1,786 |
| 2026-08-11 | 182.88 | 188.00 | 179.00 | 181.62 | 181.62 | 1,376 |
| 2026-08-10 | 179.64 | 186.95 | 170.35 | 184.58 | 184.58 | 3,907 |
| 2026-08-07 | 172.50 | 182.75 | 171.00 | 179.20 | 179.20 | 2,766 |
| 2026-08-06 | 166.33 | 169.75 | 161.00 | 169.75 | 169.75 | 1,823 |
| 2026-08-05 | 174.00 | 177.89 | 165.44 | 170.87 | 170.87 | 2,181 |
| 2026-08-04 | 165.50 | 171.01 | 155.00 | 169.10 | 169.10 | 1,348 |
| 2026-08-03 | 160.80 | 170.00 | 158.71 | 165.46 | 165.46 | 4,180 |
| 2026-07-31 | 157.00 | 160.30 | 150.00 | 159.88 | 159.88 | 1,828 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.