Deoleo S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-21	0.337	0.337	0.335	0.336	0.336	8,442
2021-10-20	0.336	0.337	0.336	0.337	0.337	11,558
2021-10-19	0.340	0.340	0.340	0.340	0.340	12,605
2021-10-18	0.341	0.341	0.341	0.341	0.341	10,943
2021-10-15	0.342	0.346	0.342	0.346	0.346	9,020
2021-10-14	0.344	0.347	0.344	0.347	0.347	10,592

← NewerPage 22 of 22 · 1,266 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.