CD PROJEKT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 99.000 | 229.60 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-21 | 99.000 | 229.60 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-20 | 99.000 | 229.60 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-19 | 99.000 | 229.60 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-16 | 99.000 | 229.60 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-15 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-14 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-13 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-12 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-09 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-08 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-07 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-06 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-05 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-02 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-10-01 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-09-30 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-09-29 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-09-28 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-09-25 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-09-24 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-09-23 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-09-22 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 1.0000 PLN |
| 2024-06-20 | 1.0000 PLN |
| 2023-06-12 | 1.0000 PLN |
| 2022-07-04 | 1.0000 PLN |
| 2021-05-31 | 5.0000 PLN |
| 2019-05-30 | 1.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.