CD PROJEKT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 99.000 | 186.62 | 99.000 | 99.000 | 95.060 | 200 |
| 2021-10-22 | 99.000 | 99.000 | 99.000 | 99.000 | 95.060 | 0 |
| 2021-10-21 | 99.000 | 99.000 | 99.000 | 99.000 | 95.060 | 0 |
| 2021-10-20 | 99.000 | 99.000 | 99.000 | 99.000 | 95.060 | 0 |
| 2021-10-19 | 99.000 | 99.000 | 99.000 | 99.000 | 95.060 | 0 |
| 2021-10-18 | 99.000 | 99.000 | 99.000 | 99.000 | 95.060 | 0 |
| 2021-10-15 | 99.000 | 99.000 | 99.000 | 99.000 | 95.060 | 0 |
| 2021-10-14 | 99.000 | 99.000 | 99.000 | 99.000 | 95.060 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 1.0000 PLN |
| 2024-06-20 | 1.0000 PLN |
| 2023-06-12 | 1.0000 PLN |
| 2022-07-04 | 1.0000 PLN |
| 2021-05-31 | 5.0000 PLN |
| 2019-05-30 | 1.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.