Western Union Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.460 | 6.460 | 6.270 | 6.340 | 6.340 | 4,812 |
| 2026-10-22 | 6.320 | 6.445 | 6.150 | 6.430 | 6.430 | 10,389 |
| 2026-10-21 | 6.280 | 6.300 | 6.160 | 6.160 | 6.160 | 3,542 |
| 2026-10-20 | 6.130 | 6.300 | 6.100 | 6.215 | 6.215 | 2,920 |
| 2026-10-19 | 6.260 | 6.260 | 6.080 | 6.100 | 6.100 | 23,956 |
| 2026-10-16 | 6.400 | 6.400 | 6.120 | 6.120 | 6.120 | 4,821 |
| 2026-10-15 | 6.100 | 6.329 | 6.050 | 6.240 | 6.240 | 20,539 |
| 2026-10-14 | 6.000 | 6.180 | 5.950 | 5.970 | 5.970 | 38,883 |
| 2026-10-13 | 6.180 | 6.230 | 6.040 | 6.100 | 6.100 | 10,599 |
| 2026-10-12 | 6.180 | 6.180 | 6.000 | 6.157 | 6.157 | 12,778 |
| 2026-10-09 | 6.340 | 6.420 | 6.125 | 6.160 | 6.160 | 6,213 |
| 2026-10-08 | 6.180 | 6.245 | 6.010 | 6.230 | 6.230 | 9,367 |
| 2026-10-07 | 6.180 | 6.180 | 6.060 | 6.130 | 6.130 | 3,111 |
| 2026-10-06 | 6.180 | 6.180 | 6.042 | 6.100 | 6.100 | 6,818 |
| 2026-10-05 | 6.090 | 6.110 | 6.000 | 6.050 | 6.050 | 44,832 |
| 2026-10-02 | 6.120 | 6.120 | 5.977 | 6.030 | 6.030 | 16,953 |
| 2026-10-01 | 5.950 | 6.050 | 5.910 | 5.990 | 5.990 | 48,782 |
| 2026-09-30 | 6.010 | 6.040 | 5.950 | 5.950 | 5.950 | 29,878 |
| 2026-09-29 | 6.270 | 6.270 | 5.930 | 5.950 | 5.950 | 10,866 |
| 2026-09-28 | 6.270 | 6.270 | 6.005 | 6.120 | 6.120 | 9,329 |
| 2026-09-25 | 6.060 | 6.265 | 6.010 | 6.170 | 6.170 | 33,955 |
| 2026-09-24 | 6.210 | 6.210 | 5.947 | 6.000 | 6.000 | 159,950 |
| 2026-09-23 | 6.400 | 6.400 | 6.133 | 6.210 | 6.210 | 5,775 |
| 2026-09-22 | 6.260 | 6.350 | 6.170 | 6.290 | 6.290 | 14,790 |
| 2026-09-21 | 6.250 | 6.340 | 6.140 | 6.160 | 6.160 | 21,401 |
| 2026-09-18 | 6.560 | 6.600 | 6.300 | 6.310 | 6.310 | 30,241 |
| 2026-09-17 | 6.580 | 6.670 | 6.490 | 6.600 | 6.600 | 29,685 |
| 2026-09-16 | 6.700 | 6.730 | 6.490 | 6.570 | 6.570 | 25,947 |
| 2026-09-15 | 7.140 | 7.140 | 6.880 | 6.880 | 6.880 | 11,634 |
| 2026-09-14 | 6.970 | 7.110 | 6.960 | 7.030 | 6.795 | 9,666 |
| 2026-09-11 | 7.000 | 7.000 | 6.860 | 6.940 | 6.708 | 7,060 |
| 2026-09-10 | 6.890 | 7.040 | 6.840 | 6.900 | 6.669 | 5,199 |
| 2026-09-09 | 7.200 | 7.200 | 6.830 | 6.958 | 6.725 | 12,329 |
| 2026-09-08 | 7.220 | 7.280 | 7.050 | 7.060 | 6.824 | 9,593 |
| 2026-09-04 | 7.300 | 7.340 | 7.130 | 7.200 | 6.960 | 9,224 |
| 2026-09-03 | 7.360 | 7.430 | 7.190 | 7.269 | 7.026 | 9,261 |
| 2026-09-02 | 7.150 | 7.350 | 7.050 | 7.350 | 7.104 | 6,872 |
| 2026-09-01 | 7.170 | 7.220 | 7.011 | 7.030 | 6.795 | 6,584 |
| 2026-08-28 | 7.280 | 7.300 | 7.190 | 7.250 | 7.007 | 3,171 |
| 2026-08-27 | 7.250 | 7.280 | 7.200 | 7.230 | 6.988 | 129,690 |
| 2026-08-26 | 7.400 | 7.400 | 7.230 | 7.270 | 7.027 | 3,586 |
| 2026-08-25 | 7.290 | 7.500 | 7.240 | 7.250 | 7.008 | 335,359 |
| 2026-08-24 | 7.500 | 7.500 | 7.220 | 7.390 | 7.143 | 18,664 |
| 2026-08-21 | 7.350 | 7.390 | 7.230 | 7.330 | 7.085 | 157,414 |
| 2026-08-20 | 7.200 | 7.320 | 7.127 | 7.225 | 6.984 | 622,420 |
| 2026-08-19 | 7.310 | 7.320 | 7.190 | 7.200 | 6.959 | 11,900 |
| 2026-08-18 | 7.120 | 7.400 | 7.120 | 7.320 | 7.075 | 45,708 |
| 2026-08-17 | 7.540 | 7.540 | 7.091 | 7.140 | 6.901 | 21,693 |
| 2026-08-14 | 7.500 | 7.610 | 7.310 | 7.390 | 7.143 | 9,289 |
| 2026-08-13 | 7.150 | 7.361 | 7.110 | 7.280 | 7.037 | 8,133 |
| 2026-08-12 | 7.080 | 7.090 | 6.929 | 7.010 | 6.776 | 4,038 |
| 2026-08-11 | 7.000 | 7.120 | 6.910 | 7.050 | 6.814 | 36,080 |
| 2026-08-10 | 7.110 | 7.110 | 6.900 | 6.945 | 6.713 | 49,963 |
| 2026-08-07 | 7.250 | 7.250 | 7.040 | 7.080 | 6.843 | 30,839 |
| 2026-08-06 | 7.360 | 7.360 | 7.050 | 7.131 | 6.893 | 7,696 |
| 2026-08-05 | 7.300 | 7.410 | 7.100 | 7.380 | 7.133 | 28,557 |
| 2026-08-04 | 6.620 | 7.350 | 6.500 | 7.140 | 6.901 | 163,567 |
| 2026-08-03 | 6.450 | 6.660 | 6.390 | 6.531 | 6.313 | 50,732 |
| 2026-07-31 | 7.150 | 7.319 | 6.350 | 6.350 | 6.138 | 1,371,989 |
| 2026-07-30 | 7.965 | 8.150 | 7.730 | 7.950 | 7.684 | 23,908 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2350 USD |
| 2026-06-15 | 0.2350 USD |
| 2026-03-16 | 0.2350 USD |
| 2025-12-19 | 0.2350 USD |
| 2025-09-15 | 0.2350 USD |
| 2025-06-16 | 0.2350 USD |
| 2025-03-14 | 0.2350 USD |
| 2024-12-23 | 0.2350 USD |
| 2024-09-13 | 0.2350 USD |
| 2024-06-14 | 0.2350 USD |
| 2024-03-14 | 0.2350 USD |
| 2023-12-19 | 0.2350 USD |
| 2023-09-14 | 0.2350 USD |
| 2023-06-15 | 0.2350 USD |
| 2023-03-16 | 0.2350 USD |
| 2022-12-16 | 0.2350 USD |
| 2022-09-15 | 0.2350 USD |
| 2022-06-15 | 0.2350 USD |
| 2022-03-16 | 0.2350 USD |
| 2021-12-16 | 0.2350 USD |
| 2021-09-15 | 0.2350 USD |
| 2021-06-15 | 0.2350 USD |
| 2021-03-16 | 0.2350 USD |
| 2020-12-18 | 0.2250 USD |
| 2020-09-15 | 0.2250 USD |
| 2020-06-15 | 0.2250 USD |
| 2020-03-16 | 0.2250 USD |
| 2019-12-16 | 0.2000 USD |
| 2019-09-13 | 0.2000 USD |
| 2019-06-13 | 0.2000 USD |
| 2019-03-14 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.