Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	137.55	138.04	136.19	136.19	131.78	2,453
2024-11-11	138.28	138.76	136.97	137.95	133.48	1,359
2024-11-08	138.69	140.09	138.60	139.14	134.63	3,285
2024-11-07	133.59	136.17	133.59	135.76	131.36	2,647
2024-11-06	135.62	135.95	131.52	131.57	127.31	10,461
2024-11-05	133.70	134.10	133.27	134.10	129.75	1,583
2024-11-04	134.16	134.84	133.51	134.04	129.69	1,442
2024-11-01	135.20	136.09	133.34	133.61	129.28	853
2024-10-31	137.38	138.52	136.69	136.95	132.51	4,816
2024-10-30	138.00	139.77	137.21	138.16	133.68	4,030
2024-10-29	132.34	137.50	132.34	137.50	133.05	2,740
2024-10-28	131.15	131.40	129.96	130.26	126.04	843
2024-10-25	132.13	132.42	130.54	130.75	126.51	2,622
2024-10-24	131.65	132.29	131.21	131.79	127.52	405
2024-10-23	130.01	131.59	130.01	131.59	127.33	4,369
2024-10-22	129.30	130.38	129.11	130.38	126.16	1,742
2024-10-21	132.35	132.35	129.79	130.24	126.02	1,381
2024-10-18	131.45	132.07	130.95	131.74	127.47	716
2024-10-17	130.34	130.94	130.00	130.68	126.44	1,246
2024-10-16	129.06	130.01	128.78	129.95	125.74	3,285
2024-10-15	128.53	129.80	128.23	129.38	125.19	871
2024-10-14	126.17	127.70	126.01	127.52	123.39	446
2024-10-11	124.48	124.98	123.69	124.64	120.60	401
2024-10-10	124.02	124.36	122.39	122.55	118.58	2,491
2024-10-09	124.80	124.80	123.30	123.47	119.47	398
2024-10-08	124.77	124.90	124.14	124.39	120.36	770
2024-10-07	124.60	125.27	123.98	124.59	120.55	138
2024-10-04	125.27	125.85	124.54	125.48	121.41	939
2024-10-03	126.99	127.57	126.41	126.49	122.39	205
2024-10-02	126.42	127.80	126.36	126.43	122.33	537
2024-10-01	127.98	128.50	127.14	127.14	123.02	1,186
2024-09-30	126.72	127.71	126.46	127.28	123.16	2,474
2024-09-27	127.06	127.39	126.45	126.84	122.73	563
2024-09-26	129.12	129.12	126.67	126.99	122.88	899
2024-09-25	128.31	129.48	128.31	129.19	125.00	816
2024-09-24	127.05	128.27	127.05	127.74	123.60	684
2024-09-23	125.83	127.88	125.83	127.83	123.68	1,438
2024-09-20	123.66	126.11	123.62	125.30	121.24	16,910
2024-09-19	127.79	128.34	124.56	125.46	121.39	2,088
2024-09-18	127.52	128.47	126.74	127.95	123.80	1,959
2024-09-17	128.85	129.35	127.67	128.27	124.11	989
2024-09-16	130.99	131.21	129.23	129.77	125.57	1,243
2024-09-13	129.17	129.31	128.42	129.30	125.11	1,114
2024-09-12	127.98	128.91	127.19	128.28	124.12	280
2024-09-11	127.75	128.70	126.91	128.44	124.28	596
2024-09-10	127.48	128.04	126.41	127.78	123.63	762
2024-09-09	124.56	127.03	124.56	126.72	122.61	1,238
2024-09-06	123.79	124.10	123.10	123.48	119.48	1,296
2024-09-05	125.38	125.43	123.84	124.14	120.12	3,554
2024-09-04	123.26	124.56	122.51	123.45	119.45	583
2024-09-03	120.61	122.26	120.18	121.95	117.99	1,206
2024-08-30	121.28	121.67	120.10	120.44	116.54	1,888
2024-08-29	120.99	121.24	119.98	120.35	116.45	1,181
2024-08-28	121.10	121.33	120.74	120.84	116.92	784
2024-08-27	118.64	120.74	118.64	119.94	116.05	648
2024-08-23	118.46	119.36	118.13	119.06	115.20	782
2024-08-22	116.28	117.32	116.28	116.85	113.06	837
2024-08-21	116.99	117.07	116.44	116.79	113.01	1,163
2024-08-20	116.51	116.51	115.66	116.23	112.46	1,931
2024-08-19	115.75	116.84	115.71	116.23	112.46	264

← NewerPage 9 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.8500 USD
2026-05-12	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-11	0.7400 USD
2025-05-13	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.