Welltower Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 135.78 | 148.43 | 135.78 | 146.73 | 142.68 | 22,620 |
| 2025-02-11 | 142.57 | 143.58 | 141.89 | 142.53 | 138.60 | 515 |
| 2025-02-10 | 142.19 | 143.62 | 140.86 | 143.62 | 139.65 | 212 |
| 2025-02-07 | 142.81 | 143.28 | 142.40 | 143.23 | 139.27 | 305 |
| 2025-02-06 | 142.92 | 143.33 | 142.15 | 142.46 | 138.53 | 817 |
| 2025-02-05 | 140.61 | 142.47 | 139.31 | 142.47 | 138.53 | 182 |
| 2025-02-04 | 139.11 | 140.12 | 137.78 | 139.84 | 135.98 | 22 |
| 2025-02-03 | 136.68 | 140.18 | 135.61 | 140.18 | 136.31 | 256 |
| 2025-01-31 | 136.50 | 137.88 | 136.50 | 136.71 | 132.93 | 2,446 |
| 2025-01-30 | 136.97 | 138.16 | 136.52 | 137.53 | 133.73 | 2,273 |
| 2025-01-29 | 136.92 | 138.11 | 134.87 | 134.87 | 131.15 | 5,862 |
| 2025-01-28 | 138.10 | 139.86 | 138.10 | 138.14 | 134.32 | 1,387 |
| 2025-01-27 | 137.17 | 138.49 | 136.58 | 137.75 | 133.94 | 7,308 |
| 2025-01-24 | 132.00 | 137.41 | 131.72 | 137.40 | 133.61 | 7,022 |
| 2025-01-23 | 131.10 | 131.97 | 130.98 | 131.51 | 127.88 | 5,386 |
| 2025-01-22 | 134.76 | 134.76 | 131.21 | 131.21 | 127.59 | 1,422 |
| 2025-01-21 | 130.40 | 133.80 | 129.48 | 133.80 | 130.10 | 3,223 |
| 2025-01-17 | 129.21 | 129.63 | 128.34 | 129.33 | 125.76 | 3,428 |
| 2025-01-16 | 127.43 | 127.96 | 126.81 | 127.96 | 124.43 | 2,427 |
| 2025-01-15 | 129.48 | 129.48 | 126.06 | 126.76 | 123.26 | 2,879 |
| 2025-01-14 | 125.74 | 126.65 | 125.74 | 126.65 | 123.15 | 961 |
| 2025-01-13 | 124.50 | 125.26 | 124.41 | 124.43 | 120.99 | 1,767 |
| 2025-01-10 | 125.13 | 126.12 | 123.27 | 124.03 | 120.60 | 3,133 |
| 2025-01-08 | 124.87 | 127.06 | 124.15 | 127.06 | 123.55 | 3,129 |
| 2025-01-07 | 123.99 | 125.17 | 123.85 | 124.48 | 121.04 | 6,641 |
| 2025-01-06 | 126.43 | 126.43 | 124.91 | 125.40 | 121.94 | 4,074 |
| 2025-01-03 | 125.06 | 125.93 | 124.50 | 125.75 | 122.28 | 2,902 |
| 2025-01-02 | 126.03 | 126.03 | 123.68 | 123.68 | 120.27 | 8,835 |
| 2024-12-31 | 125.95 | 126.34 | 125.32 | 125.32 | 121.86 | 32 |
| 2024-12-30 | 124.35 | 124.64 | 123.84 | 124.39 | 120.95 | 1,100 |
| 2024-12-27 | 125.45 | 126.43 | 125.15 | 125.15 | 121.69 | 103 |
| 2024-12-24 | 124.78 | 126.39 | 124.78 | 126.39 | 122.90 | 31 |
| 2024-12-23 | 124.89 | 125.76 | 123.94 | 125.76 | 122.29 | 758 |
| 2024-12-20 | 122.79 | 126.43 | 122.79 | 126.43 | 122.94 | 5,575 |
| 2024-12-19 | 126.43 | 128.23 | 125.10 | 125.10 | 121.64 | 100,616 |
| 2024-12-18 | 129.14 | 129.84 | 127.82 | 127.82 | 124.29 | 3,735 |
| 2024-12-17 | 128.06 | 131.00 | 127.72 | 131.00 | 127.38 | 1,897 |
| 2024-12-16 | 129.88 | 130.42 | 129.12 | 130.13 | 126.54 | 1,197 |
| 2024-12-13 | 128.89 | 129.54 | 127.89 | 128.96 | 125.40 | 1,999 |
| 2024-12-12 | 128.87 | 130.10 | 128.67 | 129.17 | 125.60 | 2,319 |
| 2024-12-11 | 128.22 | 129.00 | 128.14 | 128.33 | 124.79 | 5,073 |
| 2024-12-10 | 129.69 | 130.98 | 129.12 | 130.02 | 126.43 | 1,122 |
| 2024-12-09 | 131.73 | 131.73 | 129.27 | 130.17 | 126.57 | 171 |
| 2024-12-06 | 132.11 | 133.10 | 130.43 | 130.53 | 126.93 | 1,630 |
| 2024-12-05 | 133.77 | 133.77 | 132.44 | 132.80 | 129.13 | 2,615 |
| 2024-12-04 | 133.77 | 134.11 | 132.27 | 134.11 | 130.41 | 1,582 |
| 2024-12-03 | 133.80 | 134.38 | 132.80 | 133.23 | 129.55 | 1,692 |
| 2024-12-02 | 137.68 | 137.68 | 133.99 | 133.99 | 130.28 | 10,728 |
| 2024-11-29 | 139.02 | 140.13 | 138.18 | 138.18 | 134.36 | 3,755 |
| 2024-11-27 | 139.75 | 140.71 | 138.98 | 140.13 | 136.26 | 974 |
| 2024-11-26 | 136.57 | 137.83 | 136.32 | 137.72 | 133.92 | 2,785 |
| 2024-11-25 | 137.79 | 138.54 | 136.37 | 137.39 | 133.60 | 1,814 |
| 2024-11-22 | 138.98 | 139.15 | 137.64 | 137.67 | 133.87 | 3,363 |
| 2024-11-21 | 137.42 | 138.20 | 136.94 | 137.99 | 134.18 | 2,128 |
| 2024-11-20 | 137.56 | 138.35 | 137.07 | 137.33 | 133.54 | 3,931 |
| 2024-11-19 | 136.50 | 137.70 | 136.43 | 137.55 | 133.75 | 7,414 |
| 2024-11-18 | 135.20 | 137.17 | 135.16 | 136.83 | 133.05 | 2,743 |
| 2024-11-15 | 134.28 | 136.16 | 133.57 | 135.87 | 132.12 | 12,058 |
| 2024-11-14 | 134.87 | 135.39 | 133.27 | 135.30 | 131.56 | 2,517 |
| 2024-11-13 | 136.14 | 137.22 | 134.97 | 135.37 | 131.63 | 2,037 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.8500 USD |
| 2026-05-12 | 0.7400 USD |
| 2026-02-25 | 0.7400 USD |
| 2025-11-10 | 0.7400 USD |
| 2025-08-11 | 0.7400 USD |
| 2025-05-13 | 0.6700 USD |
| 2025-02-25 | 0.6700 USD |
| 2024-11-13 | 0.6700 USD |
| 2024-08-12 | 0.6700 USD |
| 2024-05-10 | 0.6100 USD |
| 2024-02-22 | 0.6100 USD |
| 2023-11-13 | 0.6100 USD |
| 2023-08-14 | 0.6100 USD |
| 2023-05-15 | 0.6100 USD |
| 2023-02-27 | 0.6100 USD |
| 2022-11-17 | 0.6100 USD |
| 2022-08-22 | 0.6100 USD |
| 2022-05-23 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-15 | 0.6100 USD |
| 2021-08-11 | 0.6100 USD |
| 2021-05-10 | 0.6100 USD |
| 2021-02-19 | 0.6100 USD |
| 2020-11-09 | 0.6100 USD |
| 2020-08-17 | 0.6100 USD |
| 2020-05-18 | 0.6100 USD |
| 2020-02-21 | 0.8700 USD |
| 2019-11-12 | 0.8700 USD |
| 2019-08-14 | 0.8700 USD |
| 2019-05-13 | 0.8700 USD |
| 2019-02-21 | 0.8700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.