Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	145.49	145.63	143.72	145.16	142.44	1,065
2025-05-12	148.55	148.81	143.94	144.70	141.33	198
2025-05-09	148.07	149.28	148.07	149.28	145.80	81
2025-05-08	154.53	154.53	149.00	149.68	146.19	240
2025-05-07	149.52	152.02	149.52	151.81	148.27	183
2025-05-06	151.36	151.36	149.50	150.34	146.84	89
2025-05-02	149.00	152.45	149.00	150.58	147.07	68
2025-05-01	152.21	152.21	149.12	150.09	146.59	890
2025-04-30	151.04	153.68	150.17	151.52	147.99	161
2025-04-29	151.40	153.00	149.27	151.31	147.78	720
2025-04-28	148.00	148.25	147.03	148.00	144.55	63
2025-04-25	148.65	148.65	146.37	146.86	143.44	135
2025-04-24	148.00	148.62	146.95	148.47	145.01	85
2025-04-23	147.71	148.59	147.24	147.25	143.82	425
2025-04-22	143.83	146.50	143.83	145.91	142.51	4
2025-04-17	145.90	148.36	145.90	148.36	144.90	11
2025-04-16	147.94	147.94	145.40	145.40	142.01	478
2025-04-15	146.65	147.18	145.31	146.77	143.35	38
2025-04-14	144.21	145.00	143.49	144.79	141.42	48
2025-04-11	141.63	142.78	139.95	141.81	138.51	637
2025-04-10	140.99	143.70	138.12	140.41	137.14	198
2025-04-09	134.49	141.05	130.79	140.91	137.63	177
2025-04-08	141.30	143.00	137.90	139.05	135.81	977
2025-04-07	137.50	144.62	137.21	140.38	137.11	933
2025-04-04	157.00	157.00	145.57	146.98	143.56	967
2025-04-03	153.00	156.65	153.00	154.20	150.61	520
2025-04-02	153.58	154.75	153.23	153.23	149.66	231
2025-04-01	153.63	154.34	151.98	153.20	149.63	206
2025-03-31	154.08	154.49	152.90	153.17	149.60	217
2025-03-28	151.37	152.83	150.37	152.83	149.27	419
2025-03-27	150.17	151.24	149.11	149.61	146.13	268
2025-03-26	148.17	149.44	148.17	149.44	145.95	708
2025-03-25	149.95	150.40	147.90	148.45	144.99	1,420
2025-03-24	147.94	149.94	147.28	149.94	146.45	120
2025-03-21	146.50	148.24	146.50	147.36	143.92	1,465
2025-03-20	148.32	149.19	147.73	148.39	144.93	16
2025-03-19	149.97	150.47	148.17	149.47	145.99	638
2025-03-18	150.69	152.44	149.95	150.06	146.57	165
2025-03-17	148.15	151.28	147.46	151.28	147.76	1,131
2025-03-14	146.04	148.34	145.89	148.02	144.57	305
2025-03-13	146.18	147.06	144.85	145.17	141.79	25
2025-03-12	147.41	147.82	146.24	147.30	143.87	81
2025-03-11	147.25	148.91	146.09	146.14	142.73	38
2025-03-10	145.75	146.99	143.78	145.16	141.78	647
2025-03-07	148.61	149.85	146.49	147.77	144.32	820
2025-03-06	153.21	153.82	148.91	148.91	145.44	675
2025-03-05	152.81	154.57	152.25	154.57	150.97	196
2025-03-04	157.60	158.16	154.55	154.63	151.03	247
2025-03-03	154.47	157.02	152.87	156.62	152.97	1,722
2025-02-28	149.38	153.70	149.38	151.72	148.19	281
2025-02-27	150.57	151.99	150.11	151.67	148.14	1,923
2025-02-26	152.52	152.52	149.84	149.84	146.35	414
2025-02-25	150.47	151.00	149.67	150.55	147.04	197
2025-02-24	149.60	151.69	147.98	151.20	147.02	701
2025-02-21	150.87	151.09	148.44	148.51	144.40	499
2025-02-20	150.00	150.08	148.84	148.84	144.73	992
2025-02-19	150.91	150.91	149.43	149.84	145.70	46
2025-02-18	150.86	152.66	150.25	150.60	146.44	832
2025-02-14	150.23	152.48	149.10	150.37	146.21	509
2025-02-13	147.55	149.35	147.14	149.12	145.00	80

← NewerPage 7 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.8500 USD
2026-05-12	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-11	0.7400 USD
2025-05-13	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.