Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	169.98	170.22	168.75	169.75	166.56	31
2025-08-06	170.00	170.93	168.96	170.13	166.94	1,796
2025-08-05	169.00	170.01	168.28	169.46	166.28	294
2025-08-04	166.25	168.60	166.25	168.13	164.98	793
2025-08-01	166.77	167.50	165.56	167.10	163.97	33,103
2025-07-31	165.81	167.12	165.76	166.33	163.21	32
2025-07-30	166.39	168.43	165.79	167.30	164.16	191
2025-07-29	161.01	165.99	160.00	165.99	162.88	380
2025-07-28	162.05	162.05	159.00	159.00	156.02	1,149
2025-07-25	162.26	162.26	160.55	160.60	157.59	786
2025-07-24	160.82	162.05	159.52	162.05	159.01	34
2025-07-23	160.88	160.88	159.83	160.50	157.49	105
2025-07-22	160.83	161.02	160.15	161.02	158.00	93
2025-07-21	159.70	160.93	158.46	160.54	157.53	288
2025-07-18	157.66	159.45	156.06	159.04	156.06	287
2025-07-17	157.28	157.78	156.89	156.89	153.95	35
2025-07-16	156.01	158.07	156.01	156.93	153.99	725
2025-07-15	157.63	157.96	156.22	156.22	153.29	124
2025-07-14	155.49	158.16	155.28	157.34	154.39	980
2025-07-11	152.12	154.62	152.00	154.58	151.68	531
2025-07-10	151.81	152.44	151.25	152.19	149.34	248
2025-07-09	151.17	152.81	150.73	152.33	149.47	406
2025-07-08	156.00	156.10	150.63	152.14	149.29	1,160
2025-07-07	153.50	154.71	153.12	153.50	150.62	1,142
2025-07-03	150.93	152.94	150.71	152.80	149.94	100
2025-07-02	150.89	151.83	149.32	149.32	146.52	17
2025-07-01	153.60	154.55	150.07	151.10	148.27	148
2025-06-30	151.51	152.10	150.50	151.51	148.66	397
2025-06-27	153.08	153.38	152.37	153.11	150.24	495
2025-06-26	155.52	155.79	153.59	153.59	150.71	163
2025-06-25	153.00	154.39	151.89	154.14	151.25	162
2025-06-24	152.90	154.33	152.90	154.16	151.27	225
2025-06-23	153.29	154.79	151.25	153.92	151.03	114
2025-06-20	152.50	154.17	152.38	152.38	149.52	683
2025-06-18	152.65	153.38	151.20	153.38	150.50	786
2025-06-17	150.45	151.39	150.45	151.22	148.39	76
2025-06-16	152.89	153.79	151.00	151.00	148.17	2,341
2025-06-13	151.50	151.66	150.50	151.54	148.69	3,212
2025-06-12	151.99	152.87	151.21	151.30	148.46	799
2025-06-11	150.60	151.47	149.70	151.05	148.22	296
2025-06-10	149.00	150.76	149.00	150.76	147.93	236
2025-06-09	152.13	154.10	149.00	149.00	146.21	352
2025-06-06	153.35	154.22	152.59	153.60	150.72	116
2025-06-05	153.13	153.67	150.83	153.67	150.79	33
2025-06-04	152.00	153.04	150.45	153.04	150.17	203
2025-06-03	154.78	155.70	151.44	152.36	149.50	413
2025-06-02	153.24	154.63	153.00	154.63	151.73	147
2025-05-30	154.01	154.06	153.20	153.41	150.53	81
2025-05-29	151.13	152.90	150.67	152.90	150.03	684
2025-05-28	153.00	153.00	150.23	150.68	147.86	324
2025-05-27	150.75	152.95	149.91	152.73	149.87	955
2025-05-23	148.74	149.14	147.98	149.02	146.22	400
2025-05-22	148.47	148.80	146.48	147.40	144.64	1,295
2025-05-21	150.50	151.70	148.72	150.63	147.81	113
2025-05-20	149.05	150.65	149.05	150.65	147.83	66
2025-05-19	147.61	150.44	147.61	150.38	147.56	235
2025-05-16	147.05	148.13	146.50	148.13	145.35	769
2025-05-15	144.94	145.94	143.79	145.87	143.14	33
2025-05-14	145.81	145.81	142.99	143.37	140.68	21
2025-05-13	145.49	145.63	143.72	145.16	142.44	1,065

← NewerPage 6 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.8500 USD
2026-05-12	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-11	0.7400 USD
2025-05-13	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.