Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	179.27	181.34	179.27	181.29	178.67	613
2025-10-31	181.39	181.62	177.91	181.62	179.00	904
2025-10-30	178.34	181.08	177.45	181.07	178.46	831
2025-10-29	178.25	182.31	174.99	176.33	173.78	563
2025-10-28	189.99	193.96	177.97	181.08	178.47	359
2025-10-27	178.00	181.44	177.78	181.44	178.82	1,798
2025-10-24	177.99	179.41	176.24	179.12	176.53	62
2025-10-23	177.17	178.00	175.00	176.22	173.68	70
2025-10-22	177.99	177.99	175.17	175.17	172.64	1,216
2025-10-21	178.00	178.41	173.59	173.72	171.22	218
2025-10-20	175.00	177.21	175.00	177.21	174.65	316
2025-10-17	172.94	175.02	172.50	175.02	172.49	224
2025-10-16	173.07	173.37	172.25	172.25	169.76	187
2025-10-15	170.49	171.97	168.44	171.89	169.41	159
2025-10-14	167.65	169.18	166.95	169.18	166.74	5,619
2025-10-13	165.26	166.19	163.80	165.32	162.94	215
2025-10-10	168.45	168.45	165.55	166.89	164.48	77
2025-10-09	169.33	170.14	168.29	168.29	165.86	34
2025-10-08	172.28	172.51	170.14	170.14	167.68	109
2025-10-07	174.00	174.00	171.85	173.34	170.84	226
2025-10-06	174.21	175.56	173.15	174.75	172.23	1,295
2025-10-03	175.38	176.63	175.25	176.15	173.60	745
2025-10-02	179.38	179.38	175.13	176.22	173.68	455
2025-10-01	178.37	180.18	178.11	180.03	177.43	2,812
2025-09-30	177.07	178.34	176.44	177.49	174.93	948
2025-09-29	175.00	177.00	174.10	176.40	173.85	665
2025-09-26	172.49	174.87	172.38	174.87	172.35	988
2025-09-25	169.20	172.36	169.20	171.79	169.31	322
2025-09-24	172.64	173.33	171.09	171.15	168.68	891
2025-09-23	168.47	171.25	167.88	171.25	168.78	235
2025-09-22	165.57	167.21	164.80	167.21	164.80	162
2025-09-19	166.60	167.39	165.34	167.39	164.97	155
2025-09-18	166.20	167.26	166.16	166.82	164.41	309
2025-09-17	165.50	166.71	164.50	166.18	163.78	1,822
2025-09-16	168.88	169.57	167.01	167.01	164.60	20
2025-09-15	169.30	170.34	168.90	168.90	166.46	1,779
2025-09-12	168.46	168.93	168.15	168.71	166.27	776
2025-09-11	168.98	169.08	168.04	168.63	166.20	447
2025-09-10	169.48	170.29	168.87	169.49	167.04	149
2025-09-09	168.98	169.96	168.15	169.39	166.94	11
2025-09-08	167.81	171.06	167.81	168.91	166.47	1,425
2025-09-05	168.27	168.50	165.09	165.65	163.26	396
2025-09-04	167.43	168.77	166.52	166.99	164.58	953
2025-09-03	167.48	169.39	167.15	168.31	165.88	10
2025-09-02	168.38	169.11	167.06	167.06	164.65	2,684
2025-08-29	168.18	168.18	166.68	167.77	165.35	844
2025-08-28	167.30	167.75	166.99	167.14	164.73	158
2025-08-27	167.33	167.49	166.25	167.46	165.04	4,172
2025-08-26	165.00	166.10	164.45	165.88	163.49	83
2025-08-22	168.00	168.44	164.29	164.33	161.96	989
2025-08-21	166.04	167.78	165.57	166.88	164.47	349
2025-08-20	165.46	167.09	162.33	166.57	164.17	1,082
2025-08-19	163.22	163.38	162.41	162.73	160.38	181
2025-08-18	163.27	164.37	162.91	163.38	161.02	1,766
2025-08-15	161.83	162.60	161.64	162.60	160.25	30
2025-08-14	163.54	163.89	161.84	161.92	159.58	437
2025-08-13	165.60	165.60	161.34	161.35	159.02	463
2025-08-12	167.24	167.35	162.50	162.50	160.15	830
2025-08-11	168.52	169.29	167.47	169.29	166.85	118
2025-08-08	170.48	170.92	168.91	169.17	166.00	62

← NewerPage 5 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.8500 USD
2026-05-12	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-11	0.7400 USD
2025-05-13	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.