Welltower Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 179.27 | 181.34 | 179.27 | 181.29 | 178.67 | 613 |
| 2025-10-31 | 181.39 | 181.62 | 177.91 | 181.62 | 179.00 | 904 |
| 2025-10-30 | 178.34 | 181.08 | 177.45 | 181.07 | 178.46 | 831 |
| 2025-10-29 | 178.25 | 182.31 | 174.99 | 176.33 | 173.78 | 563 |
| 2025-10-28 | 189.99 | 193.96 | 177.97 | 181.08 | 178.47 | 359 |
| 2025-10-27 | 178.00 | 181.44 | 177.78 | 181.44 | 178.82 | 1,798 |
| 2025-10-24 | 177.99 | 179.41 | 176.24 | 179.12 | 176.53 | 62 |
| 2025-10-23 | 177.17 | 178.00 | 175.00 | 176.22 | 173.68 | 70 |
| 2025-10-22 | 177.99 | 177.99 | 175.17 | 175.17 | 172.64 | 1,216 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.8500 USD |
| 2026-05-12 | 0.7400 USD |
| 2026-02-25 | 0.7400 USD |
| 2025-11-10 | 0.7400 USD |
| 2025-08-11 | 0.7400 USD |
| 2025-05-13 | 0.6700 USD |
| 2025-02-25 | 0.6700 USD |
| 2024-11-13 | 0.6700 USD |
| 2024-08-12 | 0.6700 USD |
| 2024-05-10 | 0.6100 USD |
| 2024-02-22 | 0.6100 USD |
| 2023-11-13 | 0.6100 USD |
| 2023-08-14 | 0.6100 USD |
| 2023-05-15 | 0.6100 USD |
| 2023-02-27 | 0.6100 USD |
| 2022-11-17 | 0.6100 USD |
| 2022-08-22 | 0.6100 USD |
| 2022-05-23 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-15 | 0.6100 USD |
| 2021-08-11 | 0.6100 USD |
| 2021-05-10 | 0.6100 USD |
| 2021-02-19 | 0.6100 USD |
| 2020-11-09 | 0.6100 USD |
| 2020-08-17 | 0.6100 USD |
| 2020-05-18 | 0.6100 USD |
| 2020-02-21 | 0.8700 USD |
| 2019-11-12 | 0.8700 USD |
| 2019-08-14 | 0.8700 USD |
| 2019-05-13 | 0.8700 USD |
| 2019-02-21 | 0.8700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.