Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	188.50	189.78	186.56	188.61	186.62	106
2026-01-30	185.30	187.39	184.00	187.18	185.20	209
2026-01-29	183.71	186.86	183.71	186.86	184.88	247
2026-01-28	183.76	185.67	181.52	184.02	182.07	23
2026-01-27	183.50	184.62	181.23	183.00	181.07	14,988
2026-01-26	182.02	184.82	182.02	183.15	181.21	84
2026-01-23	182.52	183.70	180.01	183.13	181.19	17
2026-01-22	187.88	187.88	182.83	183.79	181.85	3,909
2026-01-21	188.01	189.46	187.82	187.82	185.83	176
2026-01-20	191.77	191.77	185.00	188.53	186.54	1,852
2026-01-16	189.84	191.90	186.89	191.90	189.87	141
2026-01-15	187.89	190.78	187.89	189.44	187.43	491
2026-01-14	187.31	188.18	186.69	186.69	184.72	383
2026-01-13	186.69	187.97	186.29	186.44	184.47	406
2026-01-12	186.20	189.38	186.20	187.05	185.07	324
2026-01-09	183.90	189.71	183.90	186.42	184.45	766
2026-01-08	186.48	186.58	183.95	183.95	182.01	31
2026-01-07	186.08	188.73	184.37	188.60	186.60	562
2026-01-06	185.56	186.02	183.44	184.59	182.64	6,208
2026-01-05	186.79	187.58	181.92	185.71	183.75	1,076
2026-01-02	186.10	186.99	184.02	185.14	183.18	428
2025-12-31	188.00	188.57	185.53	186.43	184.46	75
2025-12-30	190.00	190.50	187.98	188.18	186.19	143
2025-12-29	188.00	190.45	187.80	189.02	187.02	592
2025-12-24	186.48	187.98	186.48	187.52	185.54	17
2025-12-23	187.71	187.71	185.01	187.31	185.33	4,272
2025-12-22	185.80	186.60	185.22	186.53	184.56	109
2025-12-19	187.44	188.94	185.30	187.55	185.57	13,589
2025-12-18	187.89	188.86	184.80	187.61	185.63	2,187
2025-12-17	192.43	192.43	188.24	190.00	187.99	146
2025-12-16	192.37	192.75	189.98	190.21	188.20	216
2025-12-15	187.56	190.86	186.75	190.52	188.51	1,554
2025-12-12	185.12	187.95	183.81	186.18	184.21	112
2025-12-11	191.21	191.37	184.34	184.40	182.45	6,226
2025-12-10	196.00	197.29	194.38	195.00	192.94	125
2025-12-09	200.84	202.68	197.02	198.38	196.28	650
2025-12-08	204.31	205.94	201.10	201.10	198.97	401
2025-12-05	203.51	205.70	202.24	204.45	202.29	186
2025-12-04	202.00	205.06	200.31	204.39	202.23	782
2025-12-03	201.10	204.86	200.79	201.55	199.42	567
2025-12-02	203.55	205.53	201.71	203.56	201.41	359
2025-12-01	210.14	211.00	203.81	204.57	202.41	587
2025-11-28	210.43	210.43	205.71	208.09	205.89	1,157
2025-11-26	205.99	207.04	202.35	206.08	203.90	337
2025-11-25	202.59	204.52	201.87	204.06	201.90	830
2025-11-24	200.60	202.62	196.62	202.01	199.87	1,274
2025-11-21	198.94	201.62	194.42	198.43	196.33	5,710
2025-11-20	196.90	201.31	196.75	200.80	198.67	881
2025-11-19	198.30	199.87	196.26	197.27	195.18	702
2025-11-18	198.00	200.45	194.00	200.45	198.33	1,797
2025-11-17	192.28	197.29	190.10	196.87	194.79	1,111
2025-11-14	189.74	194.06	189.74	194.06	192.01	113
2025-11-13	191.89	192.58	190.08	191.11	189.09	601
2025-11-12	189.58	192.78	189.58	191.75	189.72	862
2025-11-11	193.54	193.54	189.75	191.76	189.74	226
2025-11-10	189.00	191.09	189.00	189.94	187.93	1,497
2025-11-07	188.18	189.55	187.04	189.55	186.82	9,762
2025-11-06	189.99	189.99	184.56	188.77	186.05	4,570
2025-11-05	185.87	187.57	185.17	186.24	183.55	686
2025-11-04	183.16	184.46	181.89	183.93	181.27	198

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.8500 USD
2026-05-12	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-11	0.7400 USD
2025-05-13	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.