Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	208.00	216.93	205.55	216.93	215.40	117
2026-04-29	218.00	219.00	207.80	211.64	210.15	143
2026-04-28	212.79	214.24	205.56	213.63	212.12	278
2026-04-27	202.00	211.90	202.00	210.52	209.03	95
2026-04-24	207.16	211.58	203.71	210.66	209.17	210
2026-04-23	199.45	207.14	198.00	207.14	205.68	821
2026-04-22	206.19	207.26	198.00	200.02	198.61	153
2026-04-21	214.24	215.85	200.29	203.23	201.80	10,645
2026-04-20	214.24	214.78	206.70	209.90	208.42	71
2026-04-17	215.00	216.24	210.65	211.55	210.06	478
2026-04-16	211.33	213.71	207.87	213.52	212.01	468
2026-04-15	213.00	213.00	204.69	210.80	209.31	2,539
2026-04-14	207.57	209.35	200.15	208.41	206.94	340
2026-04-13	209.01	210.00	205.46	206.44	204.98	1,363
2026-04-10	208.82	212.67	206.00	207.03	205.57	137
2026-04-09	200.46	210.83	200.00	208.55	207.08	5,373
2026-04-08	205.50	206.00	201.58	204.56	203.12	335
2026-04-07	200.91	204.80	197.00	201.53	200.11	67
2026-04-02	196.30	202.00	195.00	201.17	199.75	8,298
2026-04-01	200.10	202.00	196.52	199.11	197.71	74
2026-03-31	200.10	200.10	193.82	198.20	196.80	466
2026-03-30	195.74	204.00	194.91	195.53	194.15	6,835
2026-03-27	197.98	198.00	189.26	196.25	194.87	204
2026-03-26	196.23	199.41	187.89	194.74	193.37	79
2026-03-25	199.50	200.10	195.54	196.62	195.23	135
2026-03-24	195.34	200.10	187.21	197.80	196.40	267
2026-03-23	195.57	202.92	192.70	197.27	195.88	477
2026-03-20	206.09	208.00	194.82	194.82	193.45	5,064
2026-03-19	209.21	211.28	199.61	207.00	205.54	125
2026-03-18	216.00	216.00	211.25	212.00	210.50	260
2026-03-17	215.00	215.00	209.49	213.20	211.70	1,322
2026-03-16	209.99	211.76	206.07	210.27	208.79	1,401
2026-03-13	208.60	210.81	204.27	208.68	207.21	114
2026-03-12	205.00	206.91	201.64	205.60	204.15	340
2026-03-11	207.90	209.00	204.79	205.30	203.85	3,625
2026-03-10	207.75	210.39	204.53	207.78	206.32	432
2026-03-09	200.00	207.75	198.20	207.63	206.17	175
2026-03-06	205.04	205.04	200.72	203.79	202.35	9
2026-03-05	205.72	208.90	199.30	201.35	199.93	484
2026-03-04	207.52	211.50	203.29	207.19	205.73	334
2026-03-03	206.61	210.00	205.20	208.80	207.33	152
2026-03-02	207.14	210.17	202.30	209.55	208.07	209
2026-02-27	208.45	211.06	207.20	208.97	207.50	347
2026-02-26	209.70	211.50	206.00	207.63	206.17	27
2026-02-25	212.10	212.10	206.51	209.10	207.62	139,964
2026-02-24	212.00	212.38	206.73	208.90	206.69	101
2026-02-23	210.63	211.40	206.51	209.26	207.05	278
2026-02-20	207.53	209.90	206.56	207.73	205.53	367
2026-02-19	209.30	212.25	206.93	208.66	206.45	703
2026-02-18	215.00	220.00	209.32	209.54	207.32	176
2026-02-17	213.49	215.29	209.96	215.28	213.00	421
2026-02-13	210.94	211.77	206.35	211.77	209.53	825
2026-02-12	208.18	212.44	206.01	208.49	206.29	1,116
2026-02-11	203.60	212.50	201.40	211.07	208.84	516
2026-02-10	196.40	201.00	195.87	199.86	197.75	215
2026-02-09	194.00	199.77	194.00	196.75	194.67	2,400
2026-02-06	192.31	195.06	191.10	195.02	192.96	1,082
2026-02-05	180.00	192.15	180.00	190.93	188.91	249
2026-02-04	186.97	189.94	185.67	187.32	185.34	234
2026-02-03	186.73	189.65	181.66	184.81	182.86	147

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.8500 USD
2026-05-12	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-11	0.7400 USD
2025-05-13	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.