Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	74.080	74.570	73.289	74.565	69.818	525
2023-05-31	73.550	73.851	73.407	73.579	68.895	786
2023-05-30	73.310	73.747	73.133	73.280	68.615	887
2023-05-26	73.900	73.900	73.298	73.871	69.169	1,820
2023-05-25	74.070	74.070	72.980	72.980	68.334	4,341
2023-05-24	76.210	76.210	74.605	74.605	69.856	4,544
2023-05-23	76.400	77.262	76.400	77.262	72.344	396
2023-05-22	76.640	76.640	76.640	76.640	71.761	52
2023-05-19	77.260	77.359	76.480	76.645	71.766	33
2023-05-18	77.000	77.537	77.000	77.537	72.601	57
2023-05-17	77.684	77.684	76.587	76.587	71.712	110
2023-05-16	79.567	79.567	77.950	77.950	72.988	249
2023-05-15	79.110	79.565	78.724	79.565	74.500	426
2023-05-12	79.120	79.390	79.120	79.210	73.596	21,776
2023-05-11	78.800	78.800	78.800	78.800	73.216	73
2023-05-10	78.320	79.133	78.320	78.650	73.076	16,823
2023-05-09	76.270	77.755	76.270	77.755	72.245	84
2023-05-05	77.375	77.695	77.147	77.265	71.789	690
2023-05-04	77.570	77.570	76.200	76.642	71.210	180
2023-05-03	76.635	78.850	76.450	78.850	73.262	839
2023-05-02	78.215	78.250	76.935	76.985	71.529	301
2023-04-28	78.250	79.002	78.250	78.828	73.241	897
2023-04-27	75.780	76.880	75.740	76.880	71.432	1,714
2023-04-26	75.920	76.907	75.920	76.554	71.128	752
2023-04-25	75.210	76.023	75.040	75.959	70.576	531
2023-04-24	75.950	75.950	74.930	74.930	69.620	684
2023-04-21	76.080	76.080	75.313	75.600	70.242	5,265
2023-04-20	76.200	76.239	75.657	75.791	70.420	2,986
2023-04-19	74.680	75.665	74.680	75.552	70.198	466
2023-04-18	75.170	75.378	74.895	74.895	69.587	688
2023-04-17	74.180	74.737	74.180	74.737	69.440	1,259
2023-04-14	75.045	75.045	73.760	73.760	68.532	287
2023-04-13	74.730	74.730	74.201	74.500	69.220	560
2023-04-12	74.820	75.274	74.607	75.060	69.741	786
2023-04-11	74.040	74.697	74.040	74.550	69.267	664
2023-04-06	71.810	72.159	70.544	70.663	65.656	477
2023-04-05	70.080	71.090	70.080	70.680	65.671	257
2023-04-04	71.890	71.890	71.007	71.007	65.975	770
2023-04-03	71.650	71.960	71.650	71.658	66.580	279
2023-03-31	71.247	71.263	70.291	70.760	65.745	1,388
2023-03-30	70.945	70.945	70.893	70.914	65.888	390
2023-03-29	70.044	70.510	69.974	70.273	65.293	1,050
2023-03-28	67.878	68.912	67.853	68.750	63.878	783
2023-03-27	68.060	68.110	67.641	68.110	63.283	870
2023-03-24	65.690	65.880	65.690	65.880	61.212	250
2023-03-23	66.170	67.368	65.964	67.147	62.388	7,222
2023-03-22	67.844	68.396	67.509	67.620	62.828	2,453
2023-03-21	70.164	70.174	69.205	69.230	64.324	786
2023-03-20	68.862	69.732	68.751	69.170	64.268	3,422
2023-03-17	70.110	70.659	69.433	69.795	64.849	14,923
2023-03-16	70.445	70.613	69.981	70.613	65.609	1,779
2023-03-15	70.192	70.931	70.085	70.085	65.118	884
2023-03-14	70.775	71.348	70.775	71.348	66.292	402
2023-03-13	68.036	69.380	68.036	69.380	64.463	669
2023-03-10	71.600	71.600	68.740	68.740	63.868	900
2023-03-09	74.940	74.940	74.249	74.249	68.987	750
2023-03-08	74.270	75.135	74.220	74.929	69.619	818
2023-03-07	74.840	74.840	74.405	74.656	69.365	191
2023-03-06	75.497	75.599	75.293	75.293	69.957	794
2023-03-03	74.872	75.423	74.845	75.423	70.078	427

← NewerPage 15 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.8500 USD
2026-05-12	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-11	0.7400 USD
2025-05-13	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.