Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	81.119	81.130	80.926	80.926	76.326	60
2023-08-24	81.156	81.971	81.156	81.825	77.173	1,801
2023-08-23	80.510	80.820	80.510	80.820	76.225	738
2023-08-22	80.350	80.665	79.730	79.730	75.197	52
2023-08-21	80.580	80.580	80.403	80.403	75.831	10
2023-08-18	81.148	81.148	81.004	81.116	76.504	49
2023-08-17	84.096	84.096	84.096	84.096	79.315	35
2023-08-16	83.350	84.060	83.350	84.060	79.281	10
2023-08-15	84.120	84.335	83.945	84.335	79.540	11
2023-08-14	83.330	83.330	83.330	83.330	78.593	63
2023-08-11	84.760	84.841	84.522	84.522	79.142	122
2023-08-10	86.065	86.320	85.400	85.400	79.964	244
2023-08-09	84.876	85.635	84.789	85.635	80.184	280
2023-08-08	84.269	84.318	83.785	83.785	78.451	480
2023-08-07	83.125	84.525	83.125	84.437	79.062	1,939
2023-08-04	83.680	84.141	82.566	83.170	77.876	565
2023-08-03	82.675	82.675	82.195	82.199	76.966	660
2023-08-02	84.580	84.600	83.825	83.915	78.573	897
2023-08-01	83.509	85.165	83.509	85.165	79.744	101
2023-07-31	82.031	82.031	81.672	81.672	76.473	687
2023-07-28	81.970	82.160	80.548	80.548	75.420	1,422
2023-07-27	83.340	83.340	81.995	81.995	76.776	650
2023-07-26	83.325	83.325	83.084	83.084	77.795	133
2023-07-25	82.717	82.717	82.717	82.717	77.452	150
2023-07-24	82.180	82.910	82.180	82.910	77.632	126
2023-07-21	82.287	83.140	82.177	82.885	77.609	512
2023-07-20	80.140	81.592	79.965	81.555	76.363	1,172
2023-07-19	79.560	80.061	79.046	79.670	74.598	1,502
2023-07-18	78.860	79.021	78.499	78.499	73.502	340
2023-07-17	79.458	80.035	79.345	79.546	74.482	721
2023-07-14	79.935	79.950	79.421	79.421	74.365	1,298
2023-07-13	79.834	80.478	79.436	80.478	75.355	785
2023-07-12	82.100	82.100	80.968	80.968	75.814	622
2023-07-11	79.860	80.645	79.705	80.488	75.364	1,050
2023-07-10	79.570	79.770	78.537	78.537	73.537	3,330
2023-07-07	79.750	80.327	79.494	80.040	74.945	2,525
2023-07-06	80.380	80.380	78.760	79.431	74.375	1,586
2023-07-05	81.240	82.219	80.891	82.219	76.985	1,790
2023-07-03	80.667	81.700	80.471	81.700	76.499	2,260
2023-06-30	80.910	80.910	79.476	79.505	74.444	2,768
2023-06-29	79.995	80.197	79.624	79.950	74.861	893
2023-06-28	79.665	80.447	79.631	79.940	74.851	1,155
2023-06-27	80.113	80.581	79.643	80.581	75.451	1,510
2023-06-26	77.110	78.570	77.110	78.570	73.568	452
2023-06-23	77.594	78.283	77.526	77.559	72.622	2,450
2023-06-22	78.551	78.551	77.369	77.369	72.444	1,792
2023-06-21	78.220	79.013	78.074	78.917	73.894	1,400
2023-06-20	79.750	79.750	78.893	79.390	74.336	1,968
2023-06-19	80.570	80.570	80.570	80.570	75.441	887
2023-06-16	81.715	81.715	81.391	81.484	76.296	202
2023-06-15	81.086	81.086	79.757	79.757	74.679	1,201
2023-06-14	82.510	82.701	82.320	82.701	77.436	482
2023-06-13	81.750	82.321	81.750	82.220	76.986	1,253
2023-06-12	81.040	81.332	81.040	81.155	75.989	341
2023-06-09	80.020	80.105	79.929	80.105	75.006	271
2023-06-08	79.860	79.942	79.591	79.942	74.853	971
2023-06-07	79.430	79.866	78.955	79.836	74.754	1,063
2023-06-06	76.865	77.931	76.670	77.828	72.874	784
2023-06-05	75.850	76.051	75.850	75.972	71.136	232
2023-06-02	75.790	76.627	75.640	76.065	71.223	1,506

← NewerPage 14 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.8500 USD
2026-05-12	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-11	0.7400 USD
2025-05-13	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.