Vulcan Materials Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	269.10	275.00	260.55	264.08	264.08	252
2026-10-22	264.10	267.63	258.21	266.52	266.52	475
2026-10-21	263.80	265.16	262.42	265.16	265.16	1,400
2026-10-20	260.28	262.91	251.89	262.49	262.49	1,411
2026-10-19	254.27	260.91	254.27	257.15	257.15	73
2026-10-16	251.13	259.10	251.13	257.62	257.62	167
2026-10-15	244.80	250.52	242.74	250.20	250.20	31
2026-10-14	247.00	247.00	238.99	240.06	240.06	22
2026-10-13	248.11	248.11	242.76	244.27	244.27	20
2026-10-12	248.15	249.80	240.10	246.19	246.19	92
2026-10-09	246.26	252.68	243.98	245.95	245.95	368
2026-10-08	246.31	247.50	241.48	244.97	244.97	36
2026-10-07	248.31	250.50	242.11	243.20	243.20	17
2026-10-06	249.56	249.56	246.00	249.28	249.28	210
2026-10-05	243.32	245.87	238.79	245.74	245.74	334
2026-10-02	250.00	250.00	243.98	244.15	244.15	26
2026-10-01	244.63	249.99	237.49	241.89	241.89	410
2026-09-30	247.63	247.63	242.10	246.59	246.59	42,672
2026-09-29	249.59	251.13	240.00	240.63	240.63	251
2026-09-28	245.00	248.30	241.04	246.15	246.15	94
2026-09-25	241.04	246.43	241.04	245.45	245.45	254
2026-09-24	241.18	246.30	241.18	241.59	241.59	126
2026-09-23	243.00	252.19	243.00	247.89	247.89	1,882

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.