Vulcan Materials Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 291.36 | 293.87 | 287.77 | 293.80 | 291.65 | 33 |
| 2025-11-03 | 288.99 | 292.76 | 285.45 | 291.17 | 289.04 | 18 |
| 2025-10-31 | 288.05 | 291.39 | 286.57 | 290.75 | 288.63 | 171 |
| 2025-10-30 | 285.50 | 290.18 | 280.00 | 287.24 | 285.14 | 136 |
| 2025-10-29 | 295.40 | 297.97 | 290.28 | 296.45 | 294.28 | 74 |
| 2025-10-28 | 287.13 | 293.65 | 287.13 | 291.61 | 289.48 | 6 |
| 2025-10-27 | 294.98 | 295.78 | 291.11 | 292.40 | 290.26 | 89 |
| 2025-10-24 | 295.60 | 295.60 | 293.86 | 294.77 | 292.62 | 30 |
| 2025-10-23 | 293.01 | 295.35 | 290.37 | 293.60 | 291.46 | 54 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.5200 USD |
| 2026-05-22 | 0.5200 USD |
| 2026-03-06 | 0.5200 USD |
| 2025-11-07 | 0.4900 USD |
| 2025-08-13 | 0.4900 USD |
| 2025-05-22 | 0.4900 USD |
| 2025-03-07 | 0.4900 USD |
| 2024-11-04 | 0.4600 USD |
| 2024-08-15 | 0.4600 USD |
| 2024-05-23 | 0.4600 USD |
| 2024-03-01 | 0.4600 USD |
| 2023-11-10 | 0.4300 USD |
| 2023-08-16 | 0.4300 USD |
| 2023-05-25 | 0.4300 USD |
| 2023-03-03 | 0.4300 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-16 | 0.4000 USD |
| 2022-05-26 | 0.4000 USD |
| 2022-02-28 | 0.4000 USD |
| 2021-11-15 | 0.3700 USD |
| 2021-08-17 | 0.3700 USD |
| 2021-05-27 | 0.3700 USD |
| 2021-02-26 | 0.3700 USD |
| 2020-11-16 | 0.3400 USD |
| 2020-08-18 | 0.3400 USD |
| 2020-05-21 | 0.3400 USD |
| 2020-02-25 | 0.3400 USD |
| 2019-11-18 | 0.3100 USD |
| 2019-08-20 | 0.3100 USD |
| 2019-05-23 | 0.3100 USD |
| 2019-02-21 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.