Vulcan Materials Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 299.24 | 311.48 | 295.12 | 299.51 | 298.37 | 28 |
| 2026-04-30 | 285.54 | 301.52 | 285.54 | 299.18 | 298.04 | 34 |
| 2026-04-29 | 304.00 | 312.00 | 295.80 | 296.53 | 295.40 | 87 |
| 2026-04-28 | 285.00 | 292.81 | 285.00 | 291.37 | 290.26 | 50 |
| 2026-04-27 | 293.00 | 295.00 | 289.47 | 294.09 | 292.97 | 29 |
| 2026-04-24 | 291.00 | 297.48 | 291.00 | 293.61 | 292.50 | 53 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.5200 USD |
| 2026-05-22 | 0.5200 USD |
| 2026-03-06 | 0.5200 USD |
| 2025-11-07 | 0.4900 USD |
| 2025-08-13 | 0.4900 USD |
| 2025-05-22 | 0.4900 USD |
| 2025-03-07 | 0.4900 USD |
| 2024-11-04 | 0.4600 USD |
| 2024-08-15 | 0.4600 USD |
| 2024-05-23 | 0.4600 USD |
| 2024-03-01 | 0.4600 USD |
| 2023-11-10 | 0.4300 USD |
| 2023-08-16 | 0.4300 USD |
| 2023-05-25 | 0.4300 USD |
| 2023-03-03 | 0.4300 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-16 | 0.4000 USD |
| 2022-05-26 | 0.4000 USD |
| 2022-02-28 | 0.4000 USD |
| 2021-11-15 | 0.3700 USD |
| 2021-08-17 | 0.3700 USD |
| 2021-05-27 | 0.3700 USD |
| 2021-02-26 | 0.3700 USD |
| 2020-11-16 | 0.3400 USD |
| 2020-08-18 | 0.3400 USD |
| 2020-05-21 | 0.3400 USD |
| 2020-02-25 | 0.3400 USD |
| 2019-11-18 | 0.3100 USD |
| 2019-08-20 | 0.3100 USD |
| 2019-05-23 | 0.3100 USD |
| 2019-02-21 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.