Vulcan Materials Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 283.00 | 289.51 | 273.55 | 274.96 | 274.46 | 27 |
| 2026-07-29 | 299.45 | 301.00 | 285.84 | 292.28 | 291.75 | 1,002 |
| 2026-07-28 | 287.67 | 289.76 | 282.89 | 288.92 | 288.39 | 64 |
| 2026-07-27 | 285.62 | 286.99 | 280.79 | 283.87 | 283.35 | 112 |
| 2026-07-24 | 274.97 | 282.27 | 274.97 | 279.65 | 279.14 | 17 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.5200 USD |
| 2026-05-22 | 0.5200 USD |
| 2026-03-06 | 0.5200 USD |
| 2025-11-07 | 0.4900 USD |
| 2025-08-13 | 0.4900 USD |
| 2025-05-22 | 0.4900 USD |
| 2025-03-07 | 0.4900 USD |
| 2024-11-04 | 0.4600 USD |
| 2024-08-15 | 0.4600 USD |
| 2024-05-23 | 0.4600 USD |
| 2024-03-01 | 0.4600 USD |
| 2023-11-10 | 0.4300 USD |
| 2023-08-16 | 0.4300 USD |
| 2023-05-25 | 0.4300 USD |
| 2023-03-03 | 0.4300 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-16 | 0.4000 USD |
| 2022-05-26 | 0.4000 USD |
| 2022-02-28 | 0.4000 USD |
| 2021-11-15 | 0.3700 USD |
| 2021-08-17 | 0.3700 USD |
| 2021-05-27 | 0.3700 USD |
| 2021-02-26 | 0.3700 USD |
| 2020-11-16 | 0.3400 USD |
| 2020-08-18 | 0.3400 USD |
| 2020-05-21 | 0.3400 USD |
| 2020-02-25 | 0.3400 USD |
| 2019-11-18 | 0.3100 USD |
| 2019-08-20 | 0.3100 USD |
| 2019-05-23 | 0.3100 USD |
| 2019-02-21 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.