Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-05	44.220	44.220	42.799	42.920	41.289	845
2024-12-04	43.602	43.602	43.050	43.540	41.886	225
2024-12-03	43.023	43.240	42.480	42.790	41.164	1,811
2024-12-02	43.030	43.210	42.482	42.570	40.952	4,409
2024-11-29	43.812	43.812	43.341	43.341	41.694	96
2024-11-27	43.858	43.858	43.101	43.101	41.463	712
2024-11-26	43.000	43.420	43.000	43.353	41.705	831
2024-11-25	43.050	43.468	42.923	43.285	41.640	972
2024-11-22	41.350	42.317	41.350	42.172	40.569	107
2024-11-21	41.746	41.910	41.740	41.901	40.309	297
2024-11-20	40.500	40.980	40.500	40.980	39.423	759
2024-11-19	40.120	40.622	40.120	40.622	39.078	163
2024-11-18	39.310	40.430	39.310	40.020	38.499	894
2024-11-15	40.838	40.971	39.944	40.932	39.377	2,877
2024-11-14	41.954	42.752	41.954	42.404	40.793	1,034
2024-11-13	43.465	43.465	42.405	42.465	40.851	920
2024-11-12	44.820	45.190	43.180	43.180	41.540	893
2024-11-11	46.030	46.606	45.642	45.642	43.907	222
2024-11-08	44.960	45.807	44.960	45.807	44.066	697
2024-11-07	43.928	44.105	43.350	43.987	42.315	698
2024-11-06	43.465	43.780	42.370	42.875	41.246	899
2024-11-05	41.340	42.650	40.460	41.840	40.250	848
2024-11-04	41.790	41.790	41.630	41.630	40.048	311
2024-11-01	42.320	42.320	41.080	41.291	39.722	263
2024-10-31	42.385	42.385	41.380	41.665	40.081	1,052
2024-10-30	42.829	42.829	42.829	42.829	41.201	28
2024-10-29	43.100	43.220	42.858	42.858	41.230	1,033
2024-10-28	43.900	44.010	43.420	43.420	41.770	109
2024-10-25	43.700	43.700	43.291	43.291	41.646	648
2024-10-24	43.100	43.630	43.100	43.630	41.972	1,003
2024-10-23	43.479	43.479	42.885	42.885	41.255	1,460
2024-10-22	43.040	43.168	42.700	43.140	41.501	76
2024-10-21	43.390	43.390	42.543	43.010	41.376	746
2024-10-18	42.245	43.080	42.245	43.080	41.443	71
2024-10-17	41.665	42.135	41.470	42.135	40.534	290
2024-10-16	41.054	41.640	41.010	41.640	40.058	256
2024-10-15	40.500	41.465	40.500	41.465	39.889	1,928
2024-10-14	39.382	40.070	39.290	39.940	38.422	225
2024-10-11	39.490	39.925	39.490	39.652	38.146	102
2024-10-10	40.000	40.000	39.046	39.046	37.562	915
2024-10-09	39.610	39.610	39.610	39.610	38.105	1
2024-10-08	38.950	39.280	38.750	39.280	37.787	1,925
2024-10-07	38.670	38.810	38.000	38.251	36.797	1,772
2024-10-04	39.690	40.190	39.090	39.355	37.860	1,292
2024-10-03	39.026	39.090	39.026	39.090	37.605	44
2024-10-02	39.110	39.690	38.680	39.241	37.749	120
2024-10-01	39.300	39.300	39.300	39.300	37.807	50
2024-09-30	38.540	39.598	38.540	39.598	38.093	1,252
2024-09-27	39.121	39.400	38.950	39.400	37.903	212
2024-09-26	38.700	38.870	38.700	38.870	37.393	341
2024-09-25	39.690	39.690	38.730	38.730	37.258	46
2024-09-24	39.175	39.175	39.042	39.042	37.558	20
2024-09-23	39.080	39.097	38.960	39.097	37.611	74
2024-09-20	38.530	38.950	38.490	38.571	37.105	1,693
2024-09-19	39.201	39.201	38.280	38.760	37.287	2,401
2024-09-18	38.130	39.195	38.050	39.195	37.706	119
2024-09-17	37.860	38.000	37.210	37.250	35.835	141
2024-09-16	36.308	37.000	36.305	37.000	35.594	180
2024-09-13	35.980	35.980	35.740	35.765	34.406	44
2024-09-12	34.385	36.300	34.365	36.300	34.921	1,489

← NewerPage 8 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.