Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-17	36.630	38.420	36.630	38.190	37.366	709
2025-03-14	36.200	36.520	36.200	36.520	35.732	726
2025-03-13	36.190	36.190	35.040	35.106	34.349	2,314
2025-03-12	36.490	36.612	36.490	36.612	35.822	225
2025-03-11	37.670	37.780	37.070	37.070	36.270	27
2025-03-10	39.780	39.780	37.840	37.840	37.024	200
2025-03-06	38.787	39.130	38.006	38.105	37.283	569
2025-03-05	39.190	40.568	39.190	40.562	39.687	517
2025-03-04	39.380	39.390	38.590	38.590	37.757	1,048
2025-03-03	42.160	42.250	41.250	41.250	40.360	5
2025-02-28	41.100	41.678	40.822	41.678	40.779	1,415
2025-02-27	40.000	41.440	40.000	41.428	40.534	60
2025-02-25	39.295	39.295	39.295	39.295	38.447	300
2025-02-24	38.813	38.813	38.720	38.720	37.885	729
2025-02-20	41.080	41.260	40.340	40.340	39.470	12
2025-02-19	41.334	41.334	40.701	40.701	39.823	125
2025-02-18	42.350	42.350	42.050	42.050	41.143	38
2025-02-14	42.740	42.750	42.375	42.375	41.461	1,311
2025-02-13	42.135	42.135	41.850	41.850	40.947	23
2025-02-11	43.620	44.415	42.528	42.770	41.847	213
2025-02-10	42.255	42.590	42.255	42.255	41.343	15
2025-02-07	43.320	43.580	42.782	42.782	41.859	18
2025-02-05	42.240	42.620	42.240	42.620	41.701	7
2025-02-04	41.451	42.390	41.451	41.770	40.869	112
2025-01-31	42.732	43.700	42.723	43.700	42.757	416
2025-01-30	42.600	43.980	42.600	43.980	43.031	602
2025-01-29	41.498	41.890	41.490	41.490	40.595	9
2025-01-28	41.768	41.768	41.200	41.200	40.311	2
2025-01-27	42.410	42.410	42.410	42.410	41.495	2
2025-01-24	41.860	42.616	41.860	42.590	41.672	465
2025-01-23	41.041	41.530	40.500	41.530	40.634	166
2025-01-22	41.705	41.726	41.412	41.412	40.518	167
2025-01-21	41.855	42.537	41.785	41.900	40.996	2,080
2025-01-17	41.570	41.810	41.070	41.365	40.473	130
2025-01-16	40.910	40.910	40.910	40.910	40.027	2
2025-01-15	41.500	41.500	41.085	41.085	40.199	59
2025-01-14	38.750	39.545	38.750	39.500	38.648	99
2025-01-13	36.990	37.890	36.990	37.890	37.073	185
2025-01-10	38.880	38.880	38.000	38.000	37.180	131
2025-01-08	40.150	40.370	39.554	39.695	38.839	39
2025-01-07	41.960	41.960	40.123	40.123	39.257	582
2025-01-06	41.810	41.950	41.350	41.610	40.712	52
2025-01-03	42.980	43.038	42.279	42.291	41.378	425
2025-01-02	41.761	42.727	41.713	42.498	41.581	1,075
2024-12-31	41.920	42.110	41.820	42.110	41.202	70
2024-12-30	40.916	41.176	40.916	41.176	40.287	526
2024-12-27	42.650	42.650	41.785	42.100	41.192	93
2024-12-24	42.160	42.160	42.110	42.130	41.221	5
2024-12-23	41.920	41.920	40.897	40.897	40.014	3
2024-12-20	40.970	41.765	40.970	41.737	40.837	965
2024-12-19	41.680	41.688	40.651	40.923	40.040	1,171
2024-12-18	44.465	44.465	44.465	44.465	43.506	52
2024-12-17	44.480	44.990	44.480	44.990	44.019	1
2024-12-16	44.120	45.249	44.120	45.249	44.273	8
2024-12-13	44.030	44.080	43.493	44.080	42.405	308
2024-12-12	44.589	44.865	44.497	44.865	43.160	198
2024-12-11	44.811	45.100	44.468	45.100	43.386	240
2024-12-10	45.230	46.519	45.230	46.188	44.432	461
2024-12-09	42.790	45.650	42.000	45.450	43.723	147
2024-12-06	43.660	43.915	43.660	43.700	42.039	284

← NewerPage 7 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.