Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-14	38.705	38.905	38.420	38.420	37.591	59
2025-07-08	37.440	37.440	37.310	37.310	36.505	1
2025-07-07	37.570	37.680	37.570	37.610	36.799	6
2025-07-02	38.485	38.680	37.939	37.980	37.161	18
2025-06-30	38.270	38.270	37.910	37.950	37.131	16
2025-06-26	36.740	36.740	36.138	36.472	35.685	17
2025-06-25	36.930	37.555	36.365	36.412	35.626	435
2025-06-24	39.365	39.365	38.010	38.010	37.190	1,961
2025-06-23	39.050	39.050	38.529	38.529	37.697	585
2025-06-18	40.960	40.960	40.960	40.960	40.076	10
2025-06-13	40.490	40.490	40.155	40.365	39.494	85
2025-06-10	41.610	41.850	41.341	41.341	40.449	20
2025-06-09	40.470	40.470	40.470	40.470	39.597	13
2025-06-06	39.408	39.950	39.253	39.710	38.853	28
2025-06-05	38.950	38.950	38.950	38.950	38.110	9
2025-06-04	39.330	39.330	39.330	39.330	38.482	2
2025-06-03	38.310	38.670	38.310	38.670	37.836	6
2025-05-30	38.040	38.040	37.579	37.579	36.768	756
2025-05-29	38.590	38.680	38.550	38.550	37.718	269
2025-05-28	37.669	37.669	37.669	37.669	36.856	79
2025-05-27	37.710	37.710	37.710	37.710	36.896	186
2025-05-23	36.540	36.540	36.540	36.540	35.752	72
2025-05-22	36.850	37.280	36.850	37.280	36.476	353
2025-05-21	38.690	38.690	38.220	38.220	37.395	6
2025-05-20	38.933	38.933	38.933	38.933	38.093	1
2025-05-16	39.370	39.570	39.370	39.570	38.716	78
2025-05-15	39.390	39.390	39.150	39.150	38.306	33
2025-05-13	39.235	39.235	39.186	39.186	38.340	45
2025-05-09	38.842	38.842	38.842	38.842	38.004	19
2025-05-08	39.520	39.520	39.350	39.350	38.501	1
2025-05-07	38.840	39.190	38.840	39.045	38.203	1,159
2025-05-06	38.540	38.540	38.540	38.540	37.709	50
2025-05-02	37.470	37.470	37.470	37.470	36.662	2
2025-05-01	36.275	36.275	36.275	36.275	35.492	102
2025-04-29	35.385	35.385	35.385	35.385	34.622	21
2025-04-28	35.360	36.060	35.360	35.812	35.039	96
2025-04-25	35.500	35.500	35.500	35.500	34.734	6,018
2025-04-24	35.240	35.240	35.240	35.240	34.480	5
2025-04-23	35.075	35.320	34.700	35.320	34.558	172
2025-04-22	33.610	34.082	33.610	34.020	33.286	1,108
2025-04-17	34.140	34.880	34.140	34.650	33.902	211
2025-04-16	35.040	35.040	35.040	35.040	34.284	74
2025-04-15	33.990	34.683	33.990	34.683	33.935	215
2025-04-11	32.928	32.928	32.890	32.928	32.218	162
2025-04-10	34.120	34.130	34.120	34.130	33.394	1
2025-04-08	33.500	33.500	32.570	32.570	31.867	1,164
2025-04-07	33.615	33.615	31.610	32.570	31.867	4,633
2025-04-04	32.690	32.755	32.110	32.755	32.048	1,093
2025-04-03	36.415	36.540	34.540	34.960	34.206	892
2025-04-02	37.698	38.090	37.698	38.090	37.268	71
2025-04-01	36.865	37.970	36.865	37.345	36.539	74
2025-03-28	37.540	37.540	36.618	36.618	35.828	15
2025-03-27	38.750	38.750	37.880	37.940	37.122	1,100
2025-03-26	38.430	38.430	38.430	38.430	37.601	50
2025-03-25	39.280	39.540	39.280	39.350	38.501	15
2025-03-24	39.160	39.260	39.140	39.260	38.413	263
2025-03-21	38.400	38.400	38.400	38.400	37.572	61
2025-03-20	38.670	39.400	38.660	38.660	37.826	304
2025-03-19	37.960	38.294	37.808	38.294	37.468	2,706
2025-03-18	37.490	37.560	37.490	37.560	36.750	112

← NewerPage 6 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.