Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	39.180	39.380	38.960	38.989	38.148	205
2025-10-16	40.370	40.370	39.620	39.660	38.804	6
2025-10-15	39.985	39.985	39.850	39.850	38.990	5
2025-10-14	38.920	39.550	38.540	39.550	38.697	88
2025-10-13	38.630	38.810	38.400	38.810	37.973	4
2025-10-10	39.660	39.660	38.650	38.650	37.816	16
2025-10-09	40.590	40.590	39.228	39.228	38.382	504
2025-10-08	40.710	40.710	40.670	40.670	39.793	7
2025-10-06	41.200	41.450	40.870	41.260	40.370	7
2025-10-03	41.250	41.380	41.140	41.153	40.265	9
2025-10-02	41.170	41.590	40.949	41.030	40.145	68
2025-10-01	40.960	40.990	40.590	40.720	39.842	8
2025-09-30	40.050	40.310	40.000	40.011	39.148	191
2025-09-29	40.710	40.800	40.710	40.710	39.832	297
2025-09-26	40.225	40.225	40.225	40.225	39.357	16
2025-09-25	40.445	40.470	40.435	40.470	39.597	31
2025-09-24	40.785	40.910	40.785	40.910	40.027	76
2025-09-23	41.874	41.874	41.874	41.874	40.971	150
2025-09-22	41.410	41.875	41.410	41.875	40.972	161
2025-09-19	41.569	41.681	41.569	41.681	40.782	131
2025-09-18	41.295	42.130	41.110	42.130	41.221	11
2025-09-17	41.413	41.413	41.413	41.413	40.519	50
2025-09-16	42.420	42.420	41.725	41.725	40.825	59
2025-09-15	42.872	42.872	41.950	41.950	41.045	48
2025-09-12	42.530	42.835	42.455	42.835	41.911	1,857
2025-09-11	40.970	41.682	40.970	41.682	40.783	103
2025-09-10	40.140	40.140	39.630	39.998	39.135	230
2025-09-09	39.902	39.902	39.902	39.902	39.041	100
2025-09-08	40.540	40.540	39.982	39.982	39.119	54
2025-09-05	41.000	41.071	41.000	41.071	40.185	8
2025-09-04	39.600	40.010	39.600	39.968	39.106	200
2025-09-03	38.100	38.100	37.820	37.820	37.004	1
2025-09-02	37.710	37.980	37.560	37.805	36.989	869
2025-08-29	37.570	37.900	37.570	37.900	37.082	32,328
2025-08-28	37.710	37.710	37.710	37.710	36.896	2
2025-08-27	37.490	37.490	37.490	37.490	36.681	74
2025-08-26	37.190	37.190	37.190	37.190	36.388	3
2025-08-22	36.500	37.880	36.500	37.801	36.986	149
2025-08-21	36.680	36.680	36.200	36.200	35.419	54,490
2025-08-20	37.100	37.100	37.100	37.100	36.300	1
2025-08-18	37.060	37.060	37.060	37.060	36.261	36
2025-08-15	36.790	37.000	36.790	37.000	36.202	10
2025-08-14	37.070	37.070	37.070	37.070	36.270	2
2025-08-13	36.950	36.950	36.950	36.950	36.153	24
2025-08-12	36.790	36.790	36.410	36.410	35.625	106
2025-08-11	36.770	36.770	36.420	36.420	35.634	15
2025-08-08	37.410	37.410	37.410	37.410	36.603	1
2025-08-07	38.180	38.180	38.180	38.180	37.356	13
2025-08-06	37.303	37.588	37.303	37.498	36.689	115
2025-08-05	38.050	40.390	35.260	36.590	35.801	44
2025-08-04	37.600	37.630	37.560	37.600	36.789	1
2025-08-01	37.890	38.080	37.436	37.920	37.102	6
2025-07-30	39.461	39.461	39.461	39.461	38.610	7
2025-07-28	39.800	39.800	39.270	39.270	38.423	3
2025-07-25	39.410	39.410	39.410	39.410	38.560	5
2025-07-24	40.100	40.100	40.100	40.100	39.235	2
2025-07-23	40.190	40.190	39.792	39.918	39.057	43
2025-07-21	38.500	38.815	38.500	38.815	37.978	100
2025-07-17	38.585	38.585	38.585	38.585	37.753	101
2025-07-16	39.149	39.149	39.149	39.149	38.305	155

← NewerPage 5 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.