Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	33.442	33.443	33.442	33.443	33.443	305
2026-01-21	33.020	33.020	32.830	32.830	32.830	3
2026-01-20	32.945	33.050	32.460	32.460	32.460	40
2026-01-16	33.540	34.198	33.540	34.198	34.198	99
2026-01-15	33.822	33.860	33.762	33.832	33.832	219
2026-01-14	33.610	33.610	33.610	33.610	33.610	42
2026-01-12	34.230	34.270	34.065	34.270	34.270	54
2026-01-09	34.790	34.790	34.650	34.650	34.650	52
2026-01-08	34.350	34.350	34.350	34.350	34.350	40
2026-01-07	33.940	34.180	33.940	33.940	33.940	3
2026-01-06	33.510	33.909	33.510	33.909	33.909	73
2026-01-05	33.270	33.560	33.270	33.560	33.560	9
2026-01-02	33.150	33.380	32.980	33.380	33.380	18
2025-12-31	33.690	33.690	33.690	33.690	33.690	2
2025-12-30	33.460	33.630	33.460	33.590	33.590	213
2025-12-24	32.250	33.460	32.250	33.460	33.460	12
2025-12-23	32.790	33.240	32.790	33.240	33.240	2
2025-12-22	33.195	33.267	33.190	33.199	33.199	70
2025-12-19	33.300	33.539	33.300	33.538	33.538	32
2025-12-18	34.170	34.170	33.805	33.850	33.850	125
2025-12-16	34.450	34.450	34.300	34.300	33.560	15
2025-12-15	35.493	35.663	34.908	34.908	34.155	139
2025-12-12	35.120	35.150	35.090	35.090	34.333	6
2025-12-11	35.400	35.400	35.114	35.114	34.356	2
2025-12-10	34.940	34.940	34.830	34.830	34.079	20
2025-12-09	35.070	35.070	35.070	35.070	34.313	3
2025-12-08	34.130	34.220	34.130	34.220	33.482	3
2025-12-05	35.128	35.128	34.910	34.910	34.157	1
2025-12-04	35.845	36.030	35.790	35.790	35.018	22
2025-12-03	36.585	36.585	36.201	36.201	35.420	51
2025-12-02	37.360	37.360	37.360	37.360	36.554	4
2025-12-01	36.336	37.020	36.336	37.020	36.221	9
2025-11-28	36.670	36.810	36.670	36.810	36.016	3
2025-11-26	37.416	37.510	36.820	36.820	36.026	4
2025-11-25	34.780	37.000	34.780	36.950	36.153	503
2025-11-24	34.500	35.142	34.500	35.142	34.384	188
2025-11-21	33.470	33.480	33.470	33.480	32.758	3
2025-11-20	34.300	34.300	33.940	33.940	33.208	4
2025-11-19	33.850	34.120	33.390	34.100	33.364	455
2025-11-18	32.780	32.890	32.780	32.880	32.171	15
2025-11-17	33.820	33.860	33.250	33.250	32.533	29
2025-11-14	34.420	34.630	34.420	34.610	33.863	11
2025-11-13	35.200	35.200	34.860	34.880	34.128	29
2025-11-12	36.108	36.180	35.970	36.180	35.399	44
2025-11-11	37.501	37.870	36.210	36.320	35.536	13
2025-11-10	37.070	37.540	36.066	36.290	35.507	133
2025-11-07	35.230	35.995	35.230	35.995	35.218	7
2025-11-06	35.060	35.890	35.060	35.890	35.116	5
2025-11-05	34.050	35.392	34.050	35.392	34.629	139
2025-11-04	38.060	38.060	35.130	36.290	35.507	817
2025-11-03	37.940	38.050	37.180	37.760	36.945	5
2025-10-31	37.030	37.785	37.030	37.785	36.970	54
2025-10-30	37.250	37.830	37.250	37.780	36.965	10
2025-10-29	39.290	39.290	37.578	37.578	36.767	44
2025-10-28	38.450	39.750	38.450	39.750	38.892	4
2025-10-27	38.999	39.160	38.710	38.710	37.875	97
2025-10-24	39.652	39.820	39.340	39.420	38.570	40
2025-10-23	39.870	39.870	39.270	39.270	38.423	3

← NewerPage 4 of 4 · 238 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.