Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	29.290	29.480	29.230	29.410	29.410	205
2026-04-21	29.790	29.790	29.050	29.050	29.050	31
2026-04-20	29.070	29.500	28.710	29.500	29.500	148
2026-04-17	28.970	29.335	28.970	29.250	29.250	2,071
2026-04-16	28.778	29.030	28.260	28.260	28.260	1,235
2026-04-15	28.360	28.430	27.920	28.409	28.409	357
2026-04-14	27.710	28.010	27.280	27.899	27.899	778
2026-04-13	27.100	27.390	26.820	27.390	27.390	609
2026-04-10	26.910	27.190	26.910	26.927	26.927	130
2026-04-09	26.770	26.941	26.190	26.941	26.941	439
2026-04-08	27.480	27.480	26.930	26.960	26.960	210
2026-04-07	25.980	25.980	25.550	25.850	25.850	6
2026-04-02	25.280	25.540	24.990	25.280	25.280	39
2026-04-01	26.030	26.380	26.025	26.070	26.070	603
2026-03-31	25.020	26.210	25.020	26.090	26.090	148
2026-03-30	25.075	25.480	24.925	25.255	25.255	329
2026-03-27	25.920	25.920	24.970	24.980	24.980	222
2026-03-26	26.000	26.061	25.551	25.551	25.551	120
2026-03-25	26.530	26.530	25.900	25.901	25.901	1,155
2026-03-24	26.510	26.510	25.730	26.360	26.360	32
2026-03-23	26.360	26.678	25.740	26.417	26.417	853
2026-03-20	26.560	26.660	26.560	26.660	26.660	5
2026-03-19	26.420	26.590	25.770	26.250	26.250	188
2026-03-18	26.070	26.555	26.070	26.550	26.550	946
2026-03-17	25.390	26.460	25.390	26.390	26.390	2,037
2026-03-16	26.630	26.630	26.180	26.270	26.270	257
2026-03-13	26.050	26.550	26.050	26.550	26.550	105
2026-03-12	26.320	26.320	25.872	25.872	25.872	105
2026-03-11	26.690	26.870	25.780	25.780	25.780	116
2026-03-10	27.580	27.580	26.520	26.520	26.520	215
2026-03-09	26.870	26.870	26.240	26.510	26.510	816
2026-03-06	28.500	28.500	27.002	27.002	27.002	15
2026-03-05	28.650	28.970	28.120	28.280	28.280	42
2026-03-04	28.100	28.240	26.910	28.240	28.240	390
2026-03-03	26.910	27.920	25.860	27.920	27.920	449
2026-03-02	27.750	27.750	26.881	27.261	27.261	860
2026-02-27	28.290	29.070	28.290	28.320	28.320	263
2026-02-26	27.800	29.120	27.800	29.120	29.120	1,092
2026-02-25	28.160	28.340	28.040	28.340	28.340	123
2026-02-24	27.835	28.190	27.550	28.069	28.069	197
2026-02-23	29.220	29.220	28.210	28.221	28.221	40
2026-02-20	29.300	29.300	28.889	29.060	29.060	1,540
2026-02-19	29.480	29.930	29.250	29.280	29.280	9
2026-02-18	29.025	30.115	28.530	29.870	29.870	182
2026-02-17	30.180	30.420	28.771	28.771	28.771	131
2026-02-13	29.920	30.275	29.430	30.275	30.275	103
2026-02-12	30.910	30.910	28.198	28.540	28.540	491
2026-02-11	32.080	32.810	31.900	32.500	32.500	190
2026-02-10	31.740	31.985	30.952	31.865	31.865	187
2026-02-09	31.570	31.840	30.850	31.130	31.130	158
2026-02-06	30.300	31.100	30.300	31.100	31.100	30
2026-02-05	30.759	30.810	30.150	30.180	30.180	1,217
2026-02-04	30.200	30.850	30.200	30.850	30.850	4
2026-02-03	30.968	31.000	30.380	30.380	30.380	10
2026-02-02	32.240	32.410	31.290	31.300	31.300	8
2026-01-30	31.940	32.110	31.424	31.530	31.530	22
2026-01-29	31.810	31.810	31.430	31.430	31.430	36
2026-01-28	32.340	32.370	31.818	31.818	31.818	3
2026-01-26	32.290	32.290	31.940	32.250	32.250	2
2026-01-23	32.335	32.335	32.102	32.102	32.102	325

← NewerPage 3 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.