Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	40.460	40.460	39.570	39.585	39.585	840
2026-07-20	40.930	40.930	39.830	39.900	39.900	53
2026-07-17	40.840	41.090	40.454	40.460	40.460	26
2026-07-16	40.070	40.631	39.220	40.631	40.631	174
2026-07-15	39.610	40.570	39.610	39.875	39.875	156
2026-07-14	38.090	38.700	37.550	38.610	38.610	21
2026-07-13	38.260	38.910	37.950	38.340	38.340	36
2026-07-10	38.350	38.750	37.880	37.880	37.880	28
2026-07-09	38.435	38.900	38.435	38.480	38.480	154
2026-07-08	39.190	39.460	37.840	37.840	37.840	768
2026-07-07	40.650	41.140	39.882	39.882	39.882	152
2026-07-06	40.950	41.400	40.220	40.800	40.800	123
2026-07-02	39.630	40.650	39.630	40.240	40.240	47
2026-07-01	39.240	40.480	38.780	40.290	40.290	40
2026-06-30	39.600	39.690	39.061	39.690	39.690	30
2026-06-29	38.950	39.170	38.950	39.170	39.170	2
2026-06-26	38.220	38.730	38.220	38.730	38.730	4
2026-06-25	37.640	38.580	37.599	37.599	37.599	106
2026-06-24	37.330	38.240	37.330	37.500	37.500	2
2026-06-23	37.760	37.760	36.830	37.600	37.600	65
2026-06-22	37.690	37.690	37.430	37.689	37.689	39
2026-06-18	36.710	38.190	36.710	38.160	38.160	104
2026-06-17	37.560	37.970	37.560	37.970	37.970	6
2026-06-16	37.830	38.740	37.830	37.850	37.850	131
2026-06-15	39.000	39.360	38.660	38.710	38.710	54
2026-06-12	38.860	38.900	38.422	38.480	38.480	125
2026-06-11	39.150	39.150	38.160	38.160	38.160	1,199
2026-06-10	38.670	39.130	38.477	38.970	38.970	74
2026-06-09	36.910	38.570	36.790	38.220	38.220	280
2026-06-08	35.450	36.140	35.450	36.070	36.070	105
2026-06-05	34.870	35.130	34.340	35.012	35.012	17
2026-06-04	34.390	35.029	34.390	34.740	34.740	55
2026-06-03	34.140	34.140	33.700	33.750	33.750	104
2026-06-02	33.260	34.280	33.260	34.280	34.280	114
2026-06-01	34.020	34.020	33.340	33.790	33.790	572
2026-05-29	33.600	34.250	33.480	34.250	34.250	3
2026-05-28	33.780	33.780	33.170	33.530	33.530	5
2026-05-27	32.200	33.110	32.200	32.860	32.860	497
2026-05-26	32.129	32.460	32.129	32.450	32.450	16
2026-05-22	31.670	31.810	31.670	31.730	31.730	2
2026-05-21	30.530	31.629	30.530	31.629	31.629	121
2026-05-20	30.800	30.810	30.640	30.810	30.810	4
2026-05-19	31.640	31.640	30.506	30.590	30.590	236
2026-05-18	30.700	31.490	30.700	31.305	31.305	57
2026-05-15	30.422	31.000	29.860	30.808	30.808	1,381
2026-05-14	30.900	31.642	30.900	31.140	31.140	930
2026-05-13	30.880	31.110	30.726	30.900	30.900	238
2026-05-12	30.985	31.070	30.680	31.065	31.065	13
2026-05-11	32.130	32.130	31.170	31.330	31.330	96
2026-05-08	32.420	32.740	32.010	32.250	32.250	533
2026-05-07	31.580	32.512	31.580	32.205	32.205	522
2026-05-06	31.000	31.020	30.770	30.910	30.910	10
2026-05-05	29.110	29.640	29.110	29.640	29.640	12
2026-05-01	30.220	30.220	29.920	29.960	29.960	106
2026-04-30	29.920	30.201	29.920	30.201	30.201	11
2026-04-29	29.830	30.200	29.830	29.830	29.830	3
2026-04-28	30.270	30.270	30.060	30.060	30.060	2
2026-04-27	29.160	30.009	28.990	30.009	30.009	234
2026-04-24	29.150	29.300	29.020	29.300	29.300	51

← NewerPage 2 of 2 · 119 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.