Vornado Realty Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	32.730	33.400	32.730	33.400	33.400	622
2026-10-14	33.370	33.370	32.630	32.655	32.655	1,642
2026-10-13	34.058	34.340	33.820	33.820	33.820	9
2026-10-12	33.470	33.890	33.233	33.720	33.720	638
2026-10-09	33.370	33.640	33.350	33.615	33.615	541
2026-10-08	33.780	33.850	33.217	33.850	33.850	744
2026-10-07	33.860	33.860	33.090	33.720	33.720	325
2026-10-06	33.020	33.780	32.670	33.723	33.723	25
2026-10-05	33.575	34.210	33.490	33.680	33.680	206
2026-10-02	34.060	34.060	33.865	33.890	33.890	349
2026-10-01	34.420	34.420	33.120	33.560	33.560	154
2026-09-30	34.243	34.580	33.890	34.320	34.320	357
2026-09-29	34.180	34.253	33.910	33.930	33.930	351
2026-09-28	34.700	34.700	34.100	34.120	34.120	10
2026-09-25	34.860	34.860	34.450	34.680	34.680	3
2026-09-24	33.820	34.540	33.470	34.540	34.540	564
2026-09-23	34.810	35.500	34.810	34.810	34.810	293
2026-09-22	36.260	36.260	35.620	35.689	35.689	16
2026-09-21	35.220	35.760	34.880	35.310	35.310	2,503
2026-09-18	34.945	35.400	34.695	34.695	34.695	668
2026-09-17	34.950	35.074	34.705	34.705	34.705	605
2026-09-16	35.240	35.370	35.059	35.246	35.246	21
2026-09-15	35.750	35.750	34.710	35.000	35.000	1
2026-09-14	35.070	35.435	34.910	35.130	35.130	308
2026-09-11	35.020	35.310	34.860	35.310	35.310	1,148
2026-09-10	35.260	35.260	34.340	34.340	34.340	616
2026-09-09	35.690	36.180	34.900	34.960	34.960	1,006
2026-09-08	37.070	37.090	35.330	35.330	35.330	522
2026-09-04	36.240	36.240	36.240	36.240	36.240	1
2026-09-03	37.190	37.190	36.260	36.260	36.260	7
2026-09-02	36.879	36.900	36.700	36.900	36.900	4
2026-09-01	37.150	37.860	36.760	36.860	36.860	101
2026-08-28	39.270	39.270	38.720	38.720	38.720	2
2026-08-27	38.768	39.370	38.768	39.370	39.370	4
2026-08-26	40.000	40.000	39.590	39.590	39.590	6
2026-08-25	39.300	39.570	39.290	39.570	39.570	24
2026-08-24	37.640	38.580	37.520	38.490	38.490	216
2026-08-21	38.510	38.540	38.090	38.090	38.090	3
2026-08-20	37.470	38.740	37.470	38.740	38.740	67
2026-08-19	38.540	39.020	38.540	38.830	38.830	4
2026-08-18	37.130	38.080	37.130	37.990	37.990	77
2026-08-17	38.890	39.290	38.090	38.090	38.090	405
2026-08-14	39.820	39.820	38.855	38.855	38.855	124
2026-08-13	39.270	39.820	39.270	39.820	39.820	4
2026-08-12	39.040	39.150	39.040	39.150	39.150	2
2026-08-11	39.270	39.340	38.680	38.700	38.700	9
2026-08-10	39.810	39.810	38.550	38.740	38.740	406
2026-08-07	38.960	39.650	38.960	39.650	39.650	6
2026-08-06	39.640	40.360	39.110	39.130	39.130	398
2026-08-05	40.770	41.250	40.260	40.320	40.320	52
2026-08-04	38.910	41.540	38.910	41.540	41.540	442
2026-08-03	39.922	40.070	39.050	39.880	39.880	13
2026-07-31	40.660	40.660	39.510	39.510	39.510	2
2026-07-30	40.810	40.810	39.210	39.620	39.620	9
2026-07-29	40.200	41.480	40.200	41.280	41.280	83
2026-07-28	39.599	39.720	39.091	39.437	39.437	500
2026-07-27	40.110	40.110	39.610	39.610	39.610	494
2026-07-24	39.490	40.210	39.140	40.210	40.210	338

Page 1 of 1 · 58 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.7400 USD
2024-12-16	0.7400 USD
2023-12-14	0.3000 USD
2023-01-27	0.3750 USD
2022-11-04	0.5300 USD
2022-08-05	0.5300 USD
2022-05-06	0.5300 USD
2022-01-28	0.5300 USD
2021-11-05	0.5300 USD
2021-08-06	0.5300 USD
2021-05-07	0.5300 USD
2021-01-29	0.5300 USD
2020-11-06	0.5300 USD
2020-08-07	0.5300 USD
2020-05-08	0.6600 USD
2020-01-24	0.6600 USD
2019-12-27	1.9500 USD
2019-11-01	0.6600 USD
2019-08-02	0.6600 USD
2019-05-03	0.6600 USD
2019-01-25	0.6600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.