ViaSat Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	57.680	61.460	57.680	61.460	61.460	366
2026-10-22	61.000	62.130	58.319	58.820	58.820	1,237
2026-10-21	62.400	63.270	60.400	61.850	61.850	1,741
2026-10-20	60.000	60.670	57.910	60.420	60.420	82
2026-10-19	59.460	61.780	59.220	60.860	60.860	670
2026-10-16	61.500	61.600	58.880	58.880	58.880	410
2026-10-15	61.290	61.470	58.370	59.960	59.960	4,500
2026-10-14	65.800	66.900	59.990	60.460	60.460	3,250
2026-10-13	67.670	69.050	64.990	66.550	66.550	875
2026-10-12	71.690	71.800	68.560	68.950	68.950	467
2026-10-09	68.680	75.000	68.500	71.880	71.880	7,691
2026-10-08	68.260	70.850	66.250	67.250	67.250	874
2026-10-07	73.910	74.380	69.380	69.380	69.380	706
2026-10-06	70.250	73.420	69.810	73.150	73.150	1,178
2026-10-05	73.050	73.050	70.520	71.631	71.631	594
2026-10-02	70.400	73.260	70.290	72.870	72.870	6,836
2026-10-01	71.690	72.050	68.490	70.900	70.900	1,945
2026-09-30	69.160	71.320	68.110	70.880	70.880	368
2026-09-29	73.470	73.750	68.880	69.250	69.250	419
2026-09-28	72.500	73.460	70.000	71.370	71.370	1,326
2026-09-25	76.990	76.990	73.290	73.800	73.800	1,257
2026-09-24	74.000	76.535	71.400	75.260	75.260	590
2026-09-23	75.950	77.820	73.340	73.703	73.703	783

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.