Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	282.33	287.13	282.10	287.13	282.55	1,658
2024-11-07	277.94	281.27	277.94	281.27	276.79	658
2024-11-06	283.56	283.56	276.50	278.86	274.41	1,337
2024-11-05	277.26	280.18	276.93	280.18	275.71	593
2024-11-04	277.40	277.40	273.53	273.53	269.17	303
2024-11-01	274.00	274.50	271.74	274.50	270.12	44
2024-10-31	275.63	278.18	274.72	278.18	273.74	469
2024-10-30	274.19	277.49	269.95	273.43	269.07	512
2024-10-29	262.64	265.44	262.49	264.18	259.96	157
2024-10-28	266.25	267.16	261.78	261.78	257.61	638
2024-10-25	266.92	268.36	265.42	265.42	261.19	520
2024-10-24	266.59	268.22	264.97	267.32	263.06	158
2024-10-23	265.74	266.95	265.74	266.52	262.27	205
2024-10-22	265.72	266.81	265.47	266.81	262.56	392
2024-10-21	269.89	269.89	266.24	268.79	264.50	320
2024-10-18	266.38	268.42	266.33	267.66	263.39	248
2024-10-17	270.79	270.94	267.65	267.65	263.38	680
2024-10-16	269.57	270.59	269.57	270.31	266.00	149
2024-10-15	271.33	272.68	271.33	271.48	267.15	303
2024-10-14	268.28	268.78	268.00	268.44	264.16	192
2024-10-11	268.72	269.28	267.57	269.23	264.94	243
2024-10-10	275.30	275.30	266.68	267.72	263.45	169
2024-10-09	272.26	275.91	272.26	275.91	271.51	234
2024-10-08	269.32	271.36	269.32	270.96	266.63	688
2024-10-07	264.24	266.41	264.24	265.58	261.34	594
2024-10-04	269.68	269.82	265.16	266.21	261.97	157
2024-10-03	267.02	269.67	266.49	269.67	265.37	28
2024-10-02	265.93	267.21	265.48	266.21	261.97	108
2024-10-01	269.29	269.83	267.85	268.38	264.10	707
2024-09-30	264.25	266.62	264.25	266.62	262.37	271
2024-09-27	266.06	266.06	264.70	265.76	261.52	205
2024-09-26	265.00	265.23	264.17	264.83	260.61	2,670
2024-09-25	264.99	265.90	264.75	265.63	261.40	557
2024-09-24	263.01	264.73	262.71	264.47	260.25	70
2024-09-23	264.57	266.55	264.57	266.55	262.30	266
2024-09-20	265.09	265.96	263.91	265.29	261.06	43,975
2024-09-19	267.92	267.92	265.35	265.35	261.12	157
2024-09-18	265.68	265.69	264.40	265.46	261.23	52
2024-09-17	269.20	269.20	266.79	267.07	262.81	277
2024-09-16	270.87	272.07	269.47	270.88	266.56	1,193
2024-09-13	269.37	269.37	269.37	269.37	265.07	789
2024-09-12	269.20	269.43	267.88	267.88	263.22	63
2024-09-11	270.76	270.76	265.03	269.31	264.63	931
2024-09-10	275.07	275.13	273.48	275.13	270.35	71
2024-09-09	272.42	274.27	272.04	272.08	267.35	348
2024-09-06	274.58	274.63	270.44	271.36	266.64	271
2024-09-05	271.05	272.23	271.05	272.22	267.49	78
2024-09-04	273.67	274.15	271.86	272.14	267.41	139
2024-09-03	272.84	275.95	271.92	275.02	270.24	785
2024-08-30	272.84	274.55	271.23	272.21	267.48	91
2024-08-29	269.68	271.65	269.32	271.65	266.93	506
2024-08-28	271.61	272.95	270.58	270.83	266.12	181
2024-08-27	268.78	269.19	268.78	269.18	264.50	202
2024-08-23	272.27	272.27	268.48	268.48	263.82	96
2024-08-22	269.05	270.41	269.05	270.24	265.55	20
2024-08-21	269.54	269.54	268.64	268.64	263.98	186
2024-08-20	268.15	269.18	268.15	268.15	263.49	70
2024-08-19	266.63	269.19	266.63	269.19	264.51	43,892
2024-08-16	266.56	267.62	265.03	267.62	262.97	891
2024-08-15	269.14	269.14	267.09	267.09	262.45	77

← NewerPage 9 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-13	0.5000 USD
2025-12-15	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-14	0.4500 USD
2024-12-13	0.3900 USD
2024-09-13	0.3900 USD
2024-06-14	0.3900 USD
2024-03-14	0.3900 USD
2023-12-14	0.3400 USD
2023-09-14	0.3400 USD
2023-06-14	0.3400 USD
2023-03-14	0.3400 USD
2022-12-14	0.3100 USD
2022-09-14	0.3100 USD
2022-06-14	0.3100 USD
2022-03-14	0.3100 USD
2021-12-14	0.2900 USD
2021-09-14	0.2900 USD
2021-06-14	0.2900 USD
2021-03-12	0.2900 USD
2020-12-14	0.2700 USD
2020-09-14	0.2700 USD
2020-06-12	0.2700 USD
2020-03-12	0.2700 USD
2019-12-12	0.2500 USD
2019-09-12	0.2500 USD
2019-06-13	0.2500 USD
2019-03-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.