Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	217.23	217.83	211.19	213.62	211.50	1,390
2025-10-31	218.02	218.12	215.65	216.60	214.45	322
2025-10-30	214.00	216.81	209.10	216.81	214.65	466
2025-10-29	215.00	215.00	198.00	204.54	202.51	1,940
2025-10-28	235.93	235.93	233.28	233.93	231.60	90
2025-10-27	234.94	235.16	233.04	234.74	232.41	486
2025-10-24	236.54	237.36	233.94	234.95	232.61	163
2025-10-23	237.16	238.23	234.50	234.84	232.51	95
2025-10-22	238.37	239.29	236.61	238.66	236.29	5
2025-10-21	235.48	237.96	234.00	237.32	234.96	526
2025-10-20	232.44	234.59	231.47	233.52	231.20	317
2025-10-17	231.00	233.83	229.07	232.56	230.25	281
2025-10-16	242.97	242.97	229.33	229.53	227.25	847
2025-10-15	242.23	243.62	240.00	242.11	239.70	337
2025-10-14	242.89	245.40	242.08	245.40	242.96	266
2025-10-13	246.83	246.83	240.80	242.88	240.47	1,693
2025-10-10	241.73	247.57	240.55	246.61	244.16	354
2025-10-09	243.22	243.95	241.22	242.24	239.83	8
2025-10-08	244.75	245.80	242.06	242.57	240.16	471
2025-10-07	244.38	245.67	243.87	244.84	242.41	92
2025-10-06	248.90	250.17	243.59	243.59	241.17	254
2025-10-03	246.87	248.64	245.95	248.46	245.99	854
2025-10-02	249.55	250.13	247.91	247.93	245.46	113
2025-10-01	252.80	253.00	247.92	248.47	246.00	1,243
2025-09-30	247.01	252.92	247.01	252.28	249.77	109
2025-09-29	247.79	250.12	245.22	248.37	245.90	168
2025-09-26	244.67	248.59	244.01	245.87	243.43	42
2025-09-25	243.37	245.59	242.91	243.11	240.69	265
2025-09-24	241.95	245.69	240.58	244.97	242.53	310
2025-09-23	244.73	250.00	240.17	240.93	238.53	208
2025-09-22	241.82	242.90	239.82	242.68	240.27	301
2025-09-19	246.34	248.94	243.01	243.71	241.29	630
2025-09-18	250.88	250.92	246.97	247.50	245.04	176
2025-09-17	252.05	253.90	251.96	252.80	250.29	326
2025-09-16	258.00	258.00	251.34	251.34	248.85	4,463
2025-09-15	262.00	263.18	258.97	258.97	256.40	107
2025-09-12	267.00	267.00	263.44	263.80	260.73	11
2025-09-11	262.74	265.65	262.00	265.29	262.20	632
2025-09-10	265.92	268.16	262.39	262.76	259.70	348
2025-09-09	274.12	274.93	268.63	269.57	266.43	38
2025-09-08	269.10	271.38	268.37	271.38	268.22	31
2025-09-05	271.00	273.69	269.11	269.11	265.98	155
2025-09-04	268.45	269.67	267.89	269.56	266.42	115
2025-09-03	263.25	268.22	263.24	266.93	263.83	1,802
2025-09-02	264.96	269.26	264.96	265.32	262.24	367
2025-08-29	267.42	267.57	265.31	267.57	264.46	60
2025-08-28	266.11	267.68	265.40	266.63	263.53	197
2025-08-27	268.79	268.79	266.70	267.96	264.84	28
2025-08-26	266.58	268.90	265.06	266.75	263.65	960
2025-08-22	273.48	275.99	270.92	271.87	268.70	261
2025-08-21	270.00	273.21	269.06	272.54	269.37	389
2025-08-20	274.19	275.59	272.12	272.97	269.80	1,275
2025-08-19	265.88	270.71	265.01	270.46	267.31	208
2025-08-18	267.06	269.00	265.00	265.00	261.92	4,230
2025-08-15	266.78	269.20	265.65	268.00	264.88	149
2025-08-14	265.99	268.97	264.20	268.17	265.05	923
2025-08-13	260.19	263.83	259.02	263.30	260.24	629
2025-08-12	267.32	267.32	259.98	259.98	256.95	83
2025-08-11	267.17	267.17	265.04	266.13	263.03	339
2025-08-08	267.17	267.17	263.03	264.96	261.88	19

← NewerPage 5 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-13	0.5000 USD
2025-12-15	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-14	0.4500 USD
2024-12-13	0.3900 USD
2024-09-13	0.3900 USD
2024-06-14	0.3900 USD
2024-03-14	0.3900 USD
2023-12-14	0.3400 USD
2023-09-14	0.3400 USD
2023-06-14	0.3400 USD
2023-03-14	0.3400 USD
2022-12-14	0.3100 USD
2022-09-14	0.3100 USD
2022-06-14	0.3100 USD
2022-03-14	0.3100 USD
2021-12-14	0.2900 USD
2021-09-14	0.2900 USD
2021-06-14	0.2900 USD
2021-03-12	0.2900 USD
2020-12-14	0.2700 USD
2020-09-14	0.2700 USD
2020-06-12	0.2700 USD
2020-03-12	0.2700 USD
2019-12-12	0.2500 USD
2019-09-12	0.2500 USD
2019-06-13	0.2500 USD
2019-03-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.