Verisk Analytics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 217.23 | 217.83 | 211.19 | 213.62 | 211.50 | 1,390 |
| 2025-10-31 | 218.02 | 218.12 | 215.65 | 216.60 | 214.45 | 322 |
| 2025-10-30 | 214.00 | 216.81 | 209.10 | 216.81 | 214.65 | 466 |
| 2025-10-29 | 215.00 | 215.00 | 198.00 | 204.54 | 202.51 | 1,940 |
| 2025-10-28 | 235.93 | 235.93 | 233.28 | 233.93 | 231.60 | 90 |
| 2025-10-27 | 234.94 | 235.16 | 233.04 | 234.74 | 232.41 | 486 |
| 2025-10-24 | 236.54 | 237.36 | 233.94 | 234.95 | 232.61 | 163 |
| 2025-10-23 | 237.16 | 238.23 | 234.50 | 234.84 | 232.51 | 95 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-13 | 0.5000 USD |
| 2025-12-15 | 0.4500 USD |
| 2025-09-15 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-14 | 0.4500 USD |
| 2024-12-13 | 0.3900 USD |
| 2024-09-13 | 0.3900 USD |
| 2024-06-14 | 0.3900 USD |
| 2024-03-14 | 0.3900 USD |
| 2023-12-14 | 0.3400 USD |
| 2023-09-14 | 0.3400 USD |
| 2023-06-14 | 0.3400 USD |
| 2023-03-14 | 0.3400 USD |
| 2022-12-14 | 0.3100 USD |
| 2022-09-14 | 0.3100 USD |
| 2022-06-14 | 0.3100 USD |
| 2022-03-14 | 0.3100 USD |
| 2021-12-14 | 0.2900 USD |
| 2021-09-14 | 0.2900 USD |
| 2021-06-14 | 0.2900 USD |
| 2021-03-12 | 0.2900 USD |
| 2020-12-14 | 0.2700 USD |
| 2020-09-14 | 0.2700 USD |
| 2020-06-12 | 0.2700 USD |
| 2020-03-12 | 0.2700 USD |
| 2019-12-12 | 0.2500 USD |
| 2019-09-12 | 0.2500 USD |
| 2019-06-13 | 0.2500 USD |
| 2019-03-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.