Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	244.86	248.76	244.86	248.27	243.19	2,265
2024-02-16	246.25	246.94	245.48	246.92	241.87	299
2024-02-15	247.86	247.86	245.43	246.01	240.97	72
2024-02-14	244.63	245.84	243.82	243.89	238.90	2,302
2024-02-13	246.66	247.88	245.00	245.00	239.99	320
2024-02-12	249.66	250.48	247.71	247.86	242.79	468
2024-02-09	250.05	251.52	248.43	250.10	244.98	436
2024-02-08	250.50	251.82	248.40	249.47	244.36	3,124
2024-02-07	249.54	251.79	248.61	249.93	244.81	382
2024-02-06	247.74	248.60	246.95	248.38	243.30	319
2024-02-05	243.69	246.54	243.69	246.54	241.49	518
2024-02-02	245.48	246.95	244.94	245.86	240.83	632
2024-02-01	242.52	244.21	240.80	243.95	238.96	679
2024-01-31	246.90	247.16	243.56	243.56	238.58	164
2024-01-30	244.67	246.78	244.45	246.13	241.09	475
2024-01-29	242.87	244.42	242.87	243.99	239.00	239
2024-01-26	244.39	244.78	243.40	244.36	239.36	280
2024-01-25	245.00	245.00	241.66	242.09	237.14	862
2024-01-24	243.72	244.93	243.32	244.82	239.81	1,061
2024-01-23	242.07	243.32	241.70	242.96	237.99	1,026
2024-01-22	241.60	244.08	241.23	244.08	239.08	574
2024-01-19	237.83	241.04	237.00	241.04	236.11	482
2024-01-18	237.87	237.87	235.14	235.14	230.33	574
2024-01-17	236.29	237.60	232.71	237.60	232.74	2
2024-01-16	235.41	235.99	234.13	235.63	230.81	116
2024-01-12	234.30	235.07	234.29	235.07	230.26	1,159
2024-01-11	230.00	234.74	230.00	232.73	227.97	209
2024-01-10	234.72	235.23	233.10	234.68	229.87	4,253
2024-01-09	234.04	234.04	231.15	233.92	229.13	109
2024-01-08	230.41	231.26	230.41	231.23	226.50	85
2024-01-05	236.80	236.80	234.05	234.54	229.73	80
2024-01-04	237.91	238.62	237.91	238.48	233.60	154
2024-01-03	237.57	239.04	237.10	237.12	232.27	219
2024-01-02	237.82	239.24	237.29	237.73	232.86	95
2023-12-29	238.79	239.11	237.11	238.48	233.60	17
2023-12-28	237.38	238.81	236.85	237.63	232.77	9
2023-12-27	237.13	237.16	236.90	237.16	232.31	14
2023-12-22	237.04	237.05	235.12	236.04	231.21	36
2023-12-21	232.50	234.63	232.50	234.56	229.76	67
2023-12-20	234.84	237.19	233.01	236.57	231.73	7
2023-12-19	236.84	238.75	234.95	234.95	230.14	1,843
2023-12-18	236.39	238.78	235.65	237.70	232.83	64
2023-12-15	235.43	237.37	233.20	233.38	228.60	12,352
2023-12-14	248.29	248.29	237.18	237.39	232.53	437
2023-12-13	244.04	246.50	243.27	246.29	240.92	25
2023-12-12	242.66	242.66	240.83	242.53	237.24	234
2023-12-11	236.94	240.67	234.88	239.91	234.68	2,518
2023-12-08	231.50	232.89	230.25	232.33	227.26	76
2023-12-07	236.16	236.16	233.05	233.58	228.48	271
2023-12-06	237.35	239.34	233.58	234.93	229.80	253
2023-12-05	239.88	241.94	236.21	237.44	232.26	76
2023-12-04	241.84	243.58	237.98	238.29	233.09	900
2023-12-01	241.42	243.20	239.67	242.68	237.38	136
2023-11-30	236.93	240.37	236.93	240.15	234.91	517
2023-11-29	240.33	242.41	237.59	238.76	233.55	66
2023-11-28	241.32	242.46	240.47	240.93	235.67	182
2023-11-27	240.34	242.51	239.56	242.10	236.82	170
2023-11-24	240.24	241.30	239.82	239.96	234.72	239
2023-11-22	240.97	242.70	240.02	240.42	235.17	691
2023-11-21	240.77	241.79	239.37	241.35	236.08	971

← NewerPage 12 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-13	0.5000 USD
2025-12-15	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-14	0.4500 USD
2024-12-13	0.3900 USD
2024-09-13	0.3900 USD
2024-06-14	0.3900 USD
2024-03-14	0.3900 USD
2023-12-14	0.3400 USD
2023-09-14	0.3400 USD
2023-06-14	0.3400 USD
2023-03-14	0.3400 USD
2022-12-14	0.3100 USD
2022-09-14	0.3100 USD
2022-06-14	0.3100 USD
2022-03-14	0.3100 USD
2021-12-14	0.2900 USD
2021-09-14	0.2900 USD
2021-06-14	0.2900 USD
2021-03-12	0.2900 USD
2020-12-14	0.2700 USD
2020-09-14	0.2700 USD
2020-06-12	0.2700 USD
2020-03-12	0.2700 USD
2019-12-12	0.2500 USD
2019-09-12	0.2500 USD
2019-06-13	0.2500 USD
2019-03-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.