VeriSign Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 302.64 | 309.83 | 296.83 | 307.46 | 307.46 | 93 |
| 2026-10-15 | 298.77 | 308.88 | 297.26 | 301.30 | 301.30 | 164 |
| 2026-10-14 | 303.54 | 307.14 | 292.09 | 300.93 | 300.93 | 509 |
| 2026-10-13 | 295.60 | 313.51 | 295.60 | 299.44 | 299.44 | 661 |
| 2026-10-12 | 303.74 | 308.99 | 297.98 | 305.12 | 305.12 | 928 |
| 2026-10-09 | 300.14 | 306.78 | 296.34 | 305.22 | 305.22 | 55 |
| 2026-10-08 | 289.98 | 300.07 | 288.22 | 296.93 | 296.93 | 547 |
| 2026-10-07 | 298.38 | 298.98 | 290.79 | 298.14 | 298.14 | 404 |
| 2026-10-06 | 290.86 | 302.00 | 286.58 | 291.89 | 291.89 | 169 |
| 2026-10-05 | 292.06 | 293.16 | 284.18 | 292.90 | 292.90 | 129 |
| 2026-10-02 | 295.00 | 295.00 | 281.10 | 286.38 | 286.38 | 136 |
| 2026-10-01 | 283.00 | 288.31 | 280.00 | 288.31 | 288.31 | 661 |
| 2026-09-30 | 284.28 | 286.72 | 275.00 | 286.00 | 286.00 | 194 |
| 2026-09-29 | 286.02 | 288.26 | 275.34 | 277.99 | 277.99 | 84 |
| 2026-09-28 | 289.04 | 289.04 | 281.40 | 282.26 | 282.26 | 144 |
| 2026-09-25 | 290.00 | 300.00 | 287.67 | 289.17 | 289.17 | 211 |
| 2026-09-24 | 291.59 | 301.15 | 291.56 | 293.94 | 293.94 | 188 |
| 2026-09-23 | 299.42 | 303.07 | 292.13 | 293.32 | 293.32 | 335 |
| 2026-09-22 | 317.00 | 318.00 | 302.55 | 302.89 | 302.89 | 232 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.8100 USD |
| 2026-05-19 | 0.8100 USD |
| 2026-02-18 | 0.8100 USD |
| 2025-11-17 | 0.7700 USD |
| 2025-08-18 | 0.7700 USD |
| 2025-05-16 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.