Koninklijke Philips NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 40.945 | 41.400 | 40.800 | 41.143 | 32.059 | 1,524,572 |
| 2021-10-21 | 40.000 | 40.790 | 39.840 | 40.621 | 31.652 | 1,220,872 |
| 2021-10-20 | 38.853 | 40.290 | 38.615 | 39.556 | 30.822 | 1,334,931 |
| 2021-10-19 | 37.288 | 38.575 | 36.470 | 37.980 | 29.594 | 812,797 |
| 2021-10-18 | 37.268 | 38.560 | 36.850 | 37.240 | 29.017 | 9,290,192 |
| 2021-10-15 | 38.450 | 38.450 | 37.960 | 38.033 | 29.635 | 857,049 |
| 2021-10-14 | 37.520 | 38.000 | 37.520 | 37.790 | 29.446 | 6,062,270 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8500 EUR |
| 2025-05-12 | 0.8500 EUR |
| 2024-05-09 | 0.2168 EUR |
| 2023-05-11 | 0.9183 EUR |
| 2022-05-12 | 0.8500 EUR |
| 2021-05-10 | 0.8500 EUR |
| 2019-05-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.