Air France KLM SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.259	10.640	9.944	9.944	9.944	0
2026-10-22	10.330	10.640	10.305	10.305	10.305	0
2026-10-21	10.565	10.640	10.565	10.565	10.565	0
2026-10-20	10.483	10.640	10.483	10.483	10.483	0
2026-10-19	10.358	10.640	10.320	10.320	10.320	0
2026-10-16	10.578	10.640	10.513	10.513	10.513	60,013
2026-10-15	10.388	10.668	10.355	10.550	10.550	15,469
2026-10-14	10.663	10.670	10.395	10.435	10.435	251,299
2026-10-13	10.753	10.813	10.530	10.590	10.590	27,243
2026-10-12	10.710	10.750	10.550	10.568	10.568	287,059
2026-10-09	10.953	11.095	10.638	10.673	10.673	27,301
2026-10-08	11.040	11.065	10.745	10.948	10.948	651,495
2026-10-07	11.363	11.470	11.035	11.140	11.140	99,823
2026-10-06	11.253	11.510	11.190	11.510	11.510	167,724
2026-10-05	11.263	11.315	11.070	11.185	11.185	857,123
2026-10-02	11.453	11.615	11.315	11.328	11.328	322,843
2026-10-01	11.673	11.780	11.325	11.333	11.333	116,100
2026-09-30	11.863	11.950	11.640	11.665	11.665	11,092
2026-09-29	11.688	11.960	11.445	11.825	11.825	27,865
2026-09-28	11.825	11.895	11.610	11.650	11.650	408,357
2026-09-25	11.688	11.903	11.655	11.720	11.720	62,764
2026-09-24	11.568	11.600	11.410	11.448	11.448	80,867
2026-09-23	12.200	12.500	11.450	11.568	11.568	103,797

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.