Universal Health Services Inc. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 191.50 | 191.50 | 185.89 | 188.93 | 188.93 | 267 |
| 2026-10-14 | 177.87 | 185.17 | 177.87 | 185.09 | 185.09 | 607 |
| 2026-10-13 | 178.89 | 181.00 | 176.86 | 178.78 | 178.78 | 189 |
| 2026-10-12 | 176.49 | 181.20 | 175.22 | 179.38 | 179.38 | 427 |
| 2026-10-09 | 178.23 | 178.23 | 175.32 | 177.74 | 177.74 | 36 |
| 2026-10-08 | 169.00 | 177.06 | 169.00 | 174.50 | 174.50 | 86 |
| 2026-10-07 | 175.70 | 178.23 | 175.70 | 175.80 | 175.80 | 39 |
| 2026-10-06 | 177.46 | 178.50 | 174.11 | 176.06 | 176.06 | 209 |
| 2026-10-05 | 175.71 | 178.34 | 175.45 | 176.96 | 176.96 | 38 |
| 2026-10-02 | 172.26 | 175.74 | 172.26 | 174.49 | 174.49 | 18 |
| 2026-10-01 | 173.00 | 178.31 | 172.73 | 174.45 | 174.45 | 200 |
| 2026-09-30 | 176.91 | 180.39 | 173.94 | 174.71 | 174.71 | 127 |
| 2026-09-29 | 179.39 | 179.39 | 175.46 | 175.50 | 175.50 | 10 |
| 2026-09-28 | 178.42 | 183.48 | 177.30 | 177.30 | 177.30 | 154 |
| 2026-09-25 | 177.09 | 181.38 | 175.96 | 179.01 | 179.01 | 152 |
| 2026-09-24 | 184.51 | 187.09 | 177.95 | 177.95 | 177.95 | 65 |
| 2026-09-23 | 180.75 | 185.70 | 179.20 | 183.13 | 183.13 | 186 |
| 2026-09-22 | 173.54 | 179.90 | 173.00 | 179.89 | 179.89 | 135 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2000 USD |
| 2026-06-05 | 0.2000 USD |
| 2026-02-27 | 0.2000 USD |
| 2025-11-28 | 0.2000 USD |
| 2025-09-01 | 0.2000 USD |
| 2025-05-30 | 0.2000 USD |
| 2025-03-03 | 0.2000 USD |
| 2024-12-03 | 0.2000 USD |
| 2024-09-03 | 0.2000 USD |
| 2024-06-03 | 0.2000 USD |
| 2024-02-29 | 0.2000 USD |
| 2023-11-30 | 0.2000 USD |
| 2023-08-31 | 0.2000 USD |
| 2023-05-31 | 0.2000 USD |
| 2023-02-28 | 0.2000 USD |
| 2022-11-30 | 0.2000 USD |
| 2022-08-31 | 0.2000 USD |
| 2022-05-31 | 0.2000 USD |
| 2022-02-28 | 0.2000 USD |
| 2021-11-30 | 0.2000 USD |
| 2021-08-31 | 0.2000 USD |
| 2021-06-01 | 0.2000 USD |
| 2021-03-12 | 0.2000 USD |
| 2020-02-28 | 0.2000 USD |
| 2019-12-04 | 0.2000 USD |
| 2019-08-30 | 0.2000 USD |
| 2019-05-31 | 0.1000 USD |
| 2019-02-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.