UDR Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.220 | 36.220 | 35.900 | 35.965 | 34.704 | 523 |
| 2025-10-24 | 36.365 | 36.375 | 36.190 | 36.230 | 34.960 | 595 |
| 2025-10-23 | 36.600 | 36.600 | 36.255 | 36.255 | 34.984 | 68 |
| 2025-10-22 | 36.615 | 36.935 | 36.360 | 36.720 | 35.433 | 332 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1450 USD |
| 2026-08-17 | 0.1450 USD |
| 2026-07-17 | 0.1450 USD |
| 2026-04-15 | 0.4350 USD |
| 2026-01-12 | 0.4300 USD |
| 2025-10-09 | 0.4300 USD |
| 2025-07-10 | 0.4300 USD |
| 2025-04-10 | 0.4300 USD |
| 2025-01-10 | 0.4250 USD |
| 2024-10-10 | 0.4250 USD |
| 2024-07-10 | 0.4250 USD |
| 2024-04-09 | 0.4250 USD |
| 2024-01-09 | 0.4200 USD |
| 2023-10-06 | 0.4200 USD |
| 2023-07-07 | 0.4200 USD |
| 2023-04-06 | 0.4200 USD |
| 2023-01-06 | 0.3800 USD |
| 2022-10-07 | 0.3800 USD |
| 2022-07-08 | 0.3800 USD |
| 2022-04-08 | 0.3800 USD |
| 2022-01-07 | 0.3625 USD |
| 2021-10-07 | 0.3625 USD |
| 2021-07-09 | 0.3625 USD |
| 2021-04-08 | 0.3625 USD |
| 2021-01-08 | 0.3600 USD |
| 2020-10-08 | 0.3600 USD |
| 2020-07-09 | 0.3600 USD |
| 2020-04-08 | 0.3600 USD |
| 2020-01-09 | 0.3425 USD |
| 2019-10-09 | 0.3425 USD |
| 2019-07-09 | 0.3425 USD |
| 2019-04-08 | 0.3425 USD |
| 2019-01-09 | 0.3225 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.