Tucows Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	32.288	32.288	32.288	32.288	32.288	0
2023-02-27	32.288	32.288	32.288	32.288	32.288	0
2023-02-24	32.288	32.288	32.288	32.288	32.288	0
2023-02-23	32.288	32.288	32.288	32.288	32.288	0
2023-02-22	32.288	32.288	32.288	32.288	32.288	0
2023-02-21	32.288	32.288	32.288	32.288	32.288	0
2023-02-20	32.288	32.288	32.288	32.288	32.288	0
2023-02-17	32.288	32.288	32.288	32.288	32.288	0
2023-02-16	32.288	32.288	32.288	32.288	32.288	0
2023-02-15	32.288	32.288	32.288	32.288	32.288	0
2023-02-14	32.288	32.288	32.288	32.288	32.288	0
2023-02-13	32.288	32.288	32.288	32.288	32.288	0
2023-02-10	32.288	32.288	32.288	32.288	32.288	90
2023-02-09	34.400	34.400	34.400	34.400	34.400	0
2023-02-08	34.400	34.400	34.400	34.400	34.400	0
2023-02-07	34.400	34.400	34.400	34.400	34.400	100
2023-02-06	33.570	33.570	33.570	33.570	33.570	0
2023-02-03	33.570	33.570	33.570	33.570	33.570	0
2023-02-02	33.570	33.570	33.570	33.570	33.570	0
2023-02-01	33.570	33.570	33.570	33.570	33.570	0
2023-01-31	33.570	33.570	33.570	33.570	33.570	0
2023-01-30	33.570	33.570	33.570	33.570	33.570	0
2023-01-27	33.570	33.570	33.570	33.570	33.570	0
2023-01-26	33.570	33.570	33.570	33.570	33.570	0
2023-01-25	33.570	33.570	33.570	33.570	33.570	0
2023-01-24	33.570	33.570	33.570	33.570	33.570	0
2023-01-23	33.570	33.570	33.570	33.570	33.570	0
2023-01-20	33.570	33.570	33.570	33.570	33.570	0
2023-01-19	33.570	33.570	33.570	33.570	33.570	0
2023-01-18	33.570	33.570	33.570	33.570	33.570	21
2023-01-17	29.500	29.500	29.500	29.500	29.500	0
2023-01-16	29.500	29.500	29.500	29.500	29.500	0
2023-01-13	29.500	29.500	29.500	29.500	29.500	0
2023-01-12	29.500	29.500	29.500	29.500	29.500	0
2023-01-11	29.500	29.500	29.500	29.500	29.500	0
2023-01-10	29.500	29.500	29.500	29.500	29.500	0
2023-01-09	29.500	29.500	29.500	29.500	29.500	0
2023-01-06	29.500	29.500	29.500	29.500	29.500	0
2023-01-05	29.500	29.500	29.500	29.500	29.500	0
2023-01-04	29.500	29.500	29.500	29.500	29.500	0
2023-01-03	29.500	29.500	29.500	29.500	29.500	0
2022-12-30	29.500	29.500	29.500	29.500	29.500	0
2022-12-29	29.500	29.500	29.500	29.500	29.500	0
2022-12-28	29.500	29.500	29.500	29.500	29.500	0
2022-12-23	29.500	29.500	29.500	29.500	29.500	0
2022-12-22	29.500	29.500	29.500	29.500	29.500	0
2022-12-21	29.500	29.500	29.500	29.500	29.500	0
2022-12-20	29.500	29.500	29.500	29.500	29.500	0
2022-12-19	29.500	29.500	29.500	29.500	29.500	0
2022-12-16	29.500	29.500	29.500	29.500	29.500	0
2022-12-15	29.500	29.500	29.500	29.500	29.500	0
2022-12-14	29.500	29.500	29.500	29.500	29.500	0
2022-12-13	29.500	29.500	29.500	29.500	29.500	0
2022-12-12	29.500	29.500	29.500	29.500	29.500	0
2022-12-09	29.500	29.500	29.500	29.500	29.500	0
2022-12-08	29.500	29.500	29.500	29.500	29.500	0
2022-12-07	29.500	29.500	29.500	29.500	29.500	0
2022-12-06	29.500	29.500	29.500	29.500	29.500	0
2022-12-05	29.500	29.500	29.500	29.500	29.500	0
2022-12-02	29.500	29.500	29.500	29.500	29.500	0

← NewerPage 16 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.