Teradyne Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 182.65 | 187.00 | 180.33 | 182.08 | 181.73 | 2,939 |
| 2025-10-31 | 179.77 | 185.85 | 178.00 | 182.86 | 182.51 | 5,506 |
| 2025-10-30 | 175.00 | 178.66 | 170.05 | 177.94 | 177.60 | 7,074 |
| 2025-10-29 | 175.01 | 178.50 | 144.38 | 174.32 | 173.99 | 115,021 |
| 2025-10-28 | 148.21 | 148.33 | 144.56 | 145.11 | 144.83 | 1,780 |
| 2025-10-27 | 147.20 | 149.74 | 147.11 | 147.49 | 147.21 | 873 |
| 2025-10-24 | 146.49 | 149.00 | 144.36 | 144.87 | 144.59 | 1,436 |
| 2025-10-23 | 139.05 | 146.02 | 136.08 | 145.72 | 145.44 | 1,233 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1300 USD |
| 2026-05-21 | 0.1300 USD |
| 2026-02-12 | 0.1300 USD |
| 2025-11-21 | 0.1200 USD |
| 2025-09-04 | 0.1200 USD |
| 2025-05-21 | 0.1200 USD |
| 2025-02-14 | 0.1200 USD |
| 2024-11-25 | 0.1200 USD |
| 2024-09-05 | 0.1200 USD |
| 2024-05-21 | 0.1200 USD |
| 2024-02-15 | 0.1200 USD |
| 2023-11-24 | 0.1100 USD |
| 2023-08-31 | 0.1100 USD |
| 2023-05-23 | 0.1100 USD |
| 2023-02-16 | 0.1100 USD |
| 2022-11-25 | 0.1100 USD |
| 2022-08-30 | 0.1100 USD |
| 2022-05-24 | 0.1100 USD |
| 2022-02-17 | 0.1100 USD |
| 2021-11-23 | 0.1000 USD |
| 2021-08-31 | 0.1000 USD |
| 2021-05-25 | 0.1000 USD |
| 2021-02-18 | 0.1000 USD |
| 2020-11-24 | 0.1000 USD |
| 2020-09-02 | 0.1000 USD |
| 2020-05-26 | 0.1000 USD |
| 2020-02-20 | 0.1000 USD |
| 2019-11-26 | 0.0900 USD |
| 2019-09-03 | 0.0900 USD |
| 2019-05-28 | 0.0900 USD |
| 2019-02-21 | 0.0900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.