Teradata Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-27 | 31.890 | 32.564 | 31.890 | 32.235 | 32.235 | 1,247 |
| 2025-01-24 | 32.110 | 32.261 | 32.090 | 32.261 | 32.261 | 127 |
| 2025-01-23 | 31.810 | 31.930 | 31.804 | 31.900 | 31.900 | 265 |
| 2025-01-22 | 31.790 | 32.270 | 31.780 | 32.270 | 32.270 | 360 |
| 2025-01-21 | 31.110 | 31.450 | 30.670 | 31.450 | 31.450 | 1,243 |
| 2025-01-17 | 31.190 | 31.190 | 30.586 | 30.586 | 30.586 | 363 |
| 2025-01-14 | 30.900 | 30.910 | 30.420 | 30.420 | 30.420 | 300 |
| 2025-01-13 | 30.060 | 30.540 | 29.920 | 30.540 | 30.540 | 116 |
| 2025-01-10 | 30.620 | 30.700 | 30.180 | 30.180 | 30.180 | 9 |
| 2025-01-08 | 31.360 | 31.360 | 30.820 | 30.930 | 30.930 | 9 |
| 2025-01-07 | 31.755 | 31.755 | 31.304 | 31.304 | 31.304 | 78 |
| 2025-01-06 | 31.095 | 31.646 | 30.970 | 31.646 | 31.646 | 104 |
| 2025-01-03 | 30.790 | 30.790 | 30.534 | 30.700 | 30.700 | 33 |
| 2025-01-02 | 31.850 | 31.850 | 30.816 | 30.820 | 30.820 | 509 |
| 2024-12-30 | 31.630 | 31.630 | 30.918 | 31.140 | 31.140 | 1,163 |
| 2024-12-27 | 32.030 | 32.090 | 31.730 | 31.730 | 31.730 | 211 |
| 2024-12-24 | 32.280 | 32.280 | 31.922 | 31.922 | 31.922 | 50 |
| 2024-12-23 | 32.370 | 32.470 | 32.160 | 32.160 | 32.160 | 106 |
| 2024-12-20 | 31.500 | 32.570 | 31.500 | 32.405 | 32.405 | 337 |
| 2024-12-19 | 31.934 | 32.090 | 31.934 | 32.090 | 32.090 | 117 |
| 2024-12-18 | 33.100 | 33.100 | 32.624 | 32.624 | 32.624 | 110 |
| 2024-12-17 | 32.818 | 33.000 | 32.652 | 33.000 | 33.000 | 58 |
| 2024-12-16 | 32.160 | 32.900 | 32.160 | 32.706 | 32.706 | 55 |
| 2024-12-13 | 32.985 | 33.100 | 32.605 | 32.772 | 32.772 | 264 |
| 2024-12-12 | 32.743 | 33.075 | 32.350 | 32.890 | 32.890 | 337 |
| 2024-12-11 | 32.600 | 32.630 | 32.400 | 32.541 | 32.541 | 221 |
| 2024-12-10 | 32.305 | 32.605 | 32.305 | 32.605 | 32.605 | 621 |
| 2024-12-09 | 32.280 | 32.678 | 32.190 | 32.678 | 32.678 | 194 |
| 2024-12-06 | 32.750 | 32.750 | 32.190 | 32.190 | 32.190 | 11 |
| 2024-12-05 | 31.920 | 32.440 | 31.920 | 32.440 | 32.440 | 650 |
| 2024-12-04 | 31.600 | 31.876 | 31.600 | 31.876 | 31.876 | 203 |
| 2024-12-03 | 31.440 | 31.767 | 31.220 | 31.767 | 31.767 | 171 |
| 2024-12-02 | 30.845 | 31.605 | 30.710 | 31.514 | 31.514 | 164 |
| 2024-11-29 | 30.906 | 31.025 | 30.906 | 31.025 | 31.025 | 30 |
| 2024-11-27 | 31.349 | 31.349 | 30.960 | 30.960 | 30.960 | 410 |
| 2024-11-26 | 31.230 | 31.430 | 31.120 | 31.430 | 31.430 | 417 |
| 2024-11-25 | 31.030 | 31.400 | 30.910 | 31.150 | 31.150 | 303 |
| 2024-11-22 | 30.580 | 30.760 | 30.580 | 30.755 | 30.755 | 449 |
| 2024-11-21 | 30.393 | 30.730 | 30.310 | 30.550 | 30.550 | 1,490 |
| 2024-11-20 | 29.580 | 29.580 | 29.410 | 29.410 | 29.410 | 12 |
| 2024-11-19 | 28.920 | 28.920 | 28.920 | 28.920 | 28.920 | 3 |
| 2024-11-18 | 29.250 | 29.490 | 28.865 | 28.865 | 28.865 | 41 |
| 2024-11-15 | 29.480 | 29.480 | 29.064 | 29.064 | 29.064 | 28 |
| 2024-11-14 | 29.700 | 29.910 | 29.630 | 29.910 | 29.910 | 976 |
| 2024-11-13 | 29.900 | 29.950 | 29.810 | 29.810 | 29.810 | 3 |
| 2024-11-12 | 29.890 | 29.890 | 29.402 | 29.402 | 29.402 | 24 |
| 2024-11-11 | 30.000 | 30.000 | 29.600 | 29.700 | 29.700 | 180 |
| 2024-11-08 | 29.153 | 30.024 | 29.000 | 30.024 | 30.024 | 227 |
| 2024-11-07 | 29.270 | 29.280 | 28.920 | 28.970 | 28.970 | 924 |
| 2024-11-06 | 29.325 | 29.350 | 28.924 | 29.350 | 29.350 | 920 |
| 2024-11-05 | 30.279 | 30.970 | 28.335 | 28.490 | 28.490 | 960 |
| 2024-11-04 | 33.200 | 33.630 | 32.980 | 33.402 | 33.402 | 575 |
| 2024-11-01 | 32.240 | 33.040 | 32.240 | 32.968 | 32.968 | 1,271 |
| 2024-10-31 | 32.472 | 32.472 | 31.850 | 32.230 | 32.230 | 85 |
| 2024-10-30 | 32.540 | 33.120 | 32.540 | 32.790 | 32.790 | 206 |
| 2024-10-29 | 32.150 | 32.708 | 32.090 | 32.588 | 32.588 | 2,308 |
| 2024-10-28 | 32.400 | 32.500 | 32.190 | 32.268 | 32.268 | 311 |
| 2024-10-25 | 32.000 | 32.240 | 31.820 | 32.190 | 32.190 | 58 |
| 2024-10-24 | 31.720 | 32.040 | 31.720 | 31.750 | 31.750 | 937 |
| 2024-10-23 | 32.026 | 32.030 | 31.902 | 31.950 | 31.950 | 437 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.