Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	21.390	21.390	21.296	21.296	21.296	400
2025-04-29	21.750	21.750	21.550	21.700	21.700	2
2025-04-28	21.970	21.970	21.610	21.730	21.730	43
2025-04-25	21.470	21.600	21.470	21.600	21.600	13
2025-04-22	19.770	20.360	19.770	20.360	20.360	479
2025-04-17	20.550	20.550	20.310	20.470	20.470	1,178
2025-04-16	20.580	20.580	20.360	20.360	20.360	101
2025-04-15	20.390	20.600	20.390	20.600	20.600	3
2025-04-14	21.230	21.230	20.510	20.510	20.510	18
2025-04-11	20.770	20.770	20.020	20.020	20.020	11
2025-04-10	20.955	20.980	20.380	20.490	20.490	170
2025-04-09	19.100	19.540	19.100	19.520	19.520	38
2025-04-08	20.122	20.190	19.459	19.459	19.459	306
2025-04-07	18.586	19.080	18.586	18.586	18.586	137
2025-04-04	20.600	20.770	19.800	19.800	19.800	150
2025-04-03	22.200	22.200	21.750	21.750	21.750	6
2025-04-01	22.450	22.909	22.450	22.909	22.909	94
2025-03-31	22.700	22.700	22.220	22.260	22.260	1
2025-03-28	23.406	23.430	23.340	23.340	23.340	40
2025-03-27	23.480	23.520	23.380	23.520	23.520	6
2025-03-26	23.596	23.596	23.590	23.590	23.590	27
2025-03-25	24.358	24.358	23.742	23.742	23.742	230
2025-03-24	23.480	23.759	23.246	23.759	23.759	311
2025-03-21	22.625	22.782	22.625	22.782	22.782	129
2025-03-20	23.150	23.150	23.070	23.070	23.070	12
2025-03-19	23.330	23.795	23.315	23.502	23.502	1,191
2025-03-18	23.070	23.405	23.070	23.350	23.350	219
2025-03-17	23.206	23.475	22.950	23.475	23.475	251
2025-03-14	22.010	22.734	22.010	22.595	22.595	343
2025-03-13	22.260	22.260	21.932	22.100	22.100	279
2025-03-12	22.490	22.490	22.327	22.390	22.390	497
2025-03-11	22.420	22.741	22.176	22.176	22.176	115
2025-03-10	23.450	23.450	22.483	22.483	22.483	171
2025-03-07	22.940	23.040	22.710	22.876	22.876	53
2025-03-06	23.210	23.390	22.976	22.976	22.976	74
2025-03-05	23.000	23.064	22.960	22.968	22.968	436
2025-03-04	23.589	23.589	23.189	23.189	23.189	39
2025-03-03	23.870	23.920	23.539	23.539	23.539	419
2025-02-28	23.471	23.475	23.260	23.435	23.435	208
2025-02-27	24.210	24.210	23.770	23.851	23.851	206
2025-02-26	24.250	24.560	24.220	24.220	24.220	22
2025-02-25	23.960	24.460	23.960	24.290	24.290	295
2025-02-24	23.580	23.602	23.300	23.585	23.585	393
2025-02-21	23.650	23.720	23.280	23.286	23.286	115
2025-02-20	24.310	24.430	23.696	23.696	23.696	681
2025-02-19	25.050	25.050	24.459	24.542	24.542	192
2025-02-18	24.800	24.900	24.490	24.708	24.708	401
2025-02-14	24.860	24.860	24.600	24.831	24.831	922
2025-02-13	24.790	25.056	24.600	24.710	24.710	1,231
2025-02-12	26.000	26.000	22.550	24.984	24.984	8,777
2025-02-11	31.300	31.300	30.643	30.714	30.714	1,049
2025-02-10	31.250	31.440	31.230	31.230	31.230	5
2025-02-06	31.590	31.590	31.382	31.382	31.382	21
2025-02-05	32.210	32.210	31.920	31.920	31.920	38
2025-02-04	31.760	31.850	31.616	31.800	31.800	98
2025-02-03	31.410	31.410	30.932	30.934	30.934	144
2025-01-31	32.415	32.415	32.410	32.410	32.410	11
2025-01-30	32.320	32.638	32.220	32.600	32.600	315
2025-01-29	32.435	32.530	32.340	32.374	32.374	53
2025-01-28	32.330	32.800	32.156	32.770	32.770	109

← NewerPage 7 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.