Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	22.000	22.060	21.970	22.021	22.021	107
2025-07-29	21.990	22.600	21.990	22.010	22.010	791
2025-07-28	22.270	22.445	22.100	22.445	22.445	1,953
2025-07-25	21.680	21.949	21.540	21.902	21.902	189
2025-07-24	22.250	22.250	21.750	21.750	21.750	428
2025-07-23	22.360	22.360	22.080	22.235	22.235	122
2025-07-22	21.710	21.991	21.710	21.991	21.991	1,013
2025-07-21	21.760	21.820	21.630	21.662	21.662	158
2025-07-18	21.742	22.000	21.608	21.608	21.608	2,808
2025-07-17	21.500	21.869	21.410	21.819	21.819	1,313
2025-07-16	21.480	21.480	21.135	21.413	21.413	499
2025-07-15	21.880	21.990	21.560	21.560	21.560	443
2025-07-14	21.420	21.755	21.320	21.755	21.755	805
2025-07-11	22.270	22.280	21.650	21.650	21.650	1,868
2025-07-10	22.417	22.690	22.348	22.470	22.470	1,379
2025-07-09	22.813	23.010	22.675	22.675	22.675	310
2025-07-08	22.998	23.279	22.880	23.098	23.098	1,428
2025-07-07	23.250	23.420	22.975	22.975	22.975	5,879
2025-07-03	23.370	23.590	23.235	23.245	23.245	2,753
2025-07-02	23.248	23.250	22.935	23.020	23.020	2,441
2025-07-01	22.475	23.391	22.460	23.168	23.168	9,848
2025-06-30	22.260	22.330	22.070	22.330	22.330	4
2025-06-27	21.900	21.900	21.739	21.885	21.885	1,080
2025-06-26	21.660	21.830	21.380	21.730	21.730	922
2025-06-25	22.000	22.000	21.830	21.830	21.830	10
2025-06-24	21.930	21.940	21.630	21.940	21.940	81
2025-06-23	21.210	21.300	21.000	21.140	21.140	140
2025-06-20	22.020	22.160	21.850	21.850	21.850	102
2025-06-18	22.230	22.496	22.180	22.180	22.180	512
2025-06-17	22.130	22.252	22.130	22.252	22.252	10
2025-06-16	21.550	21.790	21.550	21.760	21.760	58
2025-06-13	21.760	22.040	21.742	21.790	21.790	444
2025-06-12	21.920	22.248	21.920	22.220	22.220	277
2025-06-11	22.960	22.960	22.320	22.325	22.325	209
2025-06-10	22.705	22.890	22.610	22.805	22.805	352
2025-06-09	22.500	22.710	22.460	22.710	22.710	237
2025-06-06	22.278	22.470	22.270	22.295	22.295	354
2025-06-05	22.460	22.530	22.290	22.360	22.360	100
2025-06-04	22.410	22.460	22.188	22.330	22.330	200
2025-06-03	22.000	22.200	21.830	22.145	22.145	303
2025-06-02	21.960	22.000	21.629	21.740	21.740	659
2025-05-30	21.850	21.850	21.560	21.615	21.615	10
2025-05-29	22.020	22.020	21.740	21.750	21.750	131
2025-05-28	21.910	21.910	21.910	21.910	21.910	3
2025-05-27	22.090	22.090	21.650	21.932	21.932	49
2025-05-23	21.772	21.810	21.539	21.569	21.569	174
2025-05-22	22.055	22.140	22.055	22.140	22.140	6
2025-05-21	22.220	22.239	21.910	21.940	21.940	27
2025-05-20	22.780	22.780	22.600	22.600	22.600	52
2025-05-19	22.770	22.770	22.620	22.620	22.620	2
2025-05-16	23.000	23.000	22.750	22.750	22.750	29
2025-05-15	23.250	23.250	23.170	23.170	23.170	2
2025-05-14	23.550	23.550	23.440	23.440	23.440	2
2025-05-13	23.616	23.616	23.616	23.616	23.616	4
2025-05-12	23.270	23.270	23.270	23.270	23.270	100
2025-05-08	22.660	22.660	22.660	22.660	22.660	175
2025-05-07	21.080	22.550	21.080	22.065	22.065	138
2025-05-06	21.910	22.111	21.850	21.990	21.990	13
2025-05-02	21.930	22.160	21.930	22.040	22.040	25
2025-05-01	22.100	22.100	21.640	21.640	21.640	1

← NewerPage 6 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.