Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	21.630	21.670	21.362	21.362	21.362	377
2025-10-23	20.760	21.280	20.760	21.160	21.160	20
2025-10-22	21.260	21.260	21.260	21.260	21.260	33
2025-10-21	20.750	21.480	20.750	21.480	21.480	96
2025-10-20	20.810	21.280	20.760	21.064	21.064	478
2025-10-17	20.190	20.820	20.190	20.700	20.700	453
2025-10-16	21.420	21.650	21.000	21.040	21.040	34
2025-10-15	21.477	21.740	21.356	21.356	21.356	186
2025-10-14	20.840	21.189	20.840	21.189	21.189	35
2025-10-13	20.760	21.260	20.500	21.240	21.240	129
2025-10-10	21.760	21.760	20.552	20.570	20.570	1,897
2025-10-09	21.610	21.750	21.470	21.750	21.750	237
2025-10-08	22.040	22.280	22.040	22.180	22.180	30
2025-10-07	23.200	23.250	21.419	21.419	21.419	634
2025-10-06	22.150	22.705	22.150	22.560	22.560	1,035
2025-10-03	21.910	22.560	21.890	22.560	22.560	146
2025-10-02	21.400	21.990	21.400	21.832	21.832	51
2025-10-01	21.360	21.740	21.360	21.740	21.740	223
2025-09-30	22.165	22.240	21.790	21.790	21.790	738
2025-09-29	22.320	22.370	21.742	21.742	21.742	92
2025-09-26	21.710	22.100	21.710	22.005	22.005	47
2025-09-25	22.112	22.150	21.816	21.832	21.832	213
2025-09-24	22.470	22.558	22.308	22.430	22.430	362
2025-09-23	22.670	22.670	22.460	22.460	22.460	90
2025-09-22	21.870	22.304	21.870	22.304	22.304	4
2025-09-19	22.450	22.450	21.980	21.980	21.980	505
2025-09-18	21.970	22.500	21.970	22.130	22.130	3,513
2025-09-17	21.680	21.890	21.680	21.800	21.800	494
2025-09-16	21.700	21.700	21.340	21.481	21.481	324
2025-09-15	21.370	21.430	21.260	21.365	21.365	235
2025-09-12	21.380	21.550	21.240	21.240	21.240	354
2025-09-11	21.070	21.426	21.040	21.409	21.409	127
2025-09-10	21.080	21.080	21.080	21.080	21.080	21
2025-09-09	21.120	21.280	21.120	21.265	21.265	76
2025-09-08	21.410	21.410	20.740	21.190	21.190	322
2025-09-05	20.690	21.133	20.690	20.804	20.804	391
2025-09-04	20.470	20.800	20.470	20.470	20.470	301
2025-09-03	20.630	20.630	20.630	20.630	20.630	600
2025-09-02	20.670	20.830	20.451	20.638	20.638	1,170
2025-08-29	21.300	21.300	21.190	21.190	21.190	15
2025-08-28	21.160	21.199	20.965	20.970	20.970	1,053
2025-08-27	20.690	21.060	20.690	21.060	21.060	10
2025-08-26	20.960	20.960	20.650	20.650	20.650	661
2025-08-22	21.154	21.302	21.154	21.190	21.190	1,647
2025-08-21	20.380	20.380	20.228	20.228	20.228	294
2025-08-20	20.824	20.870	20.708	20.708	20.708	224
2025-08-19	21.370	21.440	21.260	21.260	21.260	63
2025-08-18	21.120	21.258	21.120	21.160	21.160	533
2025-08-15	21.110	21.260	21.110	21.260	21.260	370
2025-08-14	21.060	21.060	20.950	20.992	20.992	227
2025-08-13	20.770	21.350	20.732	21.244	21.244	906
2025-08-12	20.035	20.480	20.035	20.480	20.480	632
2025-08-11	20.650	20.740	20.400	20.400	20.400	1,477
2025-08-08	20.760	20.850	20.590	20.590	20.590	238
2025-08-07	22.050	22.050	21.099	21.099	21.099	400
2025-08-06	21.849	21.925	20.520	21.925	21.925	1,680
2025-08-05	20.620	20.680	20.280	20.420	20.420	869
2025-08-04	20.060	20.480	19.960	20.310	20.310	960
2025-08-01	20.810	20.810	19.852	20.030	20.030	7,101
2025-07-31	21.470	21.740	20.985	20.985	20.985	359

← NewerPage 5 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.